Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 23.93 | 23.93 | 0 | +0.01(+0.04%) | ||
May 16, 2024 | 23.92 | 23.92 | 0 | -0.12(-0.50%) | ||
May 15, 2024 | 24.04 | 24.04 | 0 | +0.28(+1.18%) | ||
May 14, 2024 | 23.76 | 23.76 | 0 | +0.14(+0.59%) | ||
May 13, 2024 | 23.62 | 23.62 | 0 | -0.03(-0.13%) | ||
May 10, 2024 | 23.65 | 23.65 | 0 | +0.04(+0.17%) | ||
May 09, 2024 | 23.61 | 23.61 | 0 | +0.12(+0.51%) | ||
May 08, 2024 | 23.49 | 23.49 | 0 | +0.01(+0.04%) | ||
May 07, 2024 | 23.48 | 23.48 | 0 | +0.04(+0.17%) | ||
May 06, 2024 | 23.44 | 23.44 | 0 | +0.26(+1.12%) | ||
May 03, 2024 | 23.18 | 23.18 | 0 | +0.29(+1.27%) | ||
May 02, 2024 | 22.89 | 22.89 | 0 | +0.26(+1.15%) | ||
May 01, 2024 | 22.63 | 22.63 | 0 | -0.06(-0.26%) | ||
Apr 30, 2024 | 22.69 | 22.69 | 0 | -0.31(-1.35%) | ||
Apr 29, 2024 | 23.00 | 23.00 | 0 | +0.05(+0.22%) | ||
Apr 26, 2024 | 22.95 | 22.95 | 0 | +0.25(+1.10%) | ||
Apr 25, 2024 | 22.70 | 22.70 | 0 | -0.14(-0.61%) | ||
Apr 24, 2024 | 22.84 | 22.84 | 0 | -0.04(-0.17%) | ||
Apr 23, 2024 | 22.88 | 22.88 | 0 | +0.29(+1.28%) | ||
Apr 22, 2024 | 22.59 | 22.59 | 0 | +0.20(+0.89%) | ||
Apr 19, 2024 | 22.39 | 22.39 | 0 | -0.18(-0.80%) | ||
Apr 18, 2024 | 22.57 | 22.57 | 0 | -0.05(-0.22%) | ||
Apr 17, 2024 | 22.62 | 22.62 | 0 | -0.16(-0.70%) | ||
Apr 16, 2024 | 22.78 | 22.78 | 0 | +0.00(+0.00%) | ||
Apr 15, 2024 | 22.78 | 22.78 | 0 | -0.26(-1.13%) | ||
Apr 12, 2024 | 23.04 | 23.04 | 0 | -0.32(-1.37%) | ||
Apr 11, 2024 | 23.36 | 23.36 | 0 | +0.13(+0.56%) | ||
Apr 10, 2024 | 23.23 | 23.23 | 0 | -0.21(-0.90%) | ||
Apr 09, 2024 | 23.44 | 23.44 | 0 | -0.01(-0.04%) | ||
Apr 08, 2024 | 23.45 | 23.45 | 0 | -0.02(-0.09%) | ||
Apr 05, 2024 | 23.47 | 23.47 | 0 | +0.30(+1.29%) | ||
Apr 04, 2024 | 23.17 | 23.17 | 0 | -0.27(-1.15%) | ||
Apr 03, 2024 | 23.44 | 23.44 | 0 | +0.02(+0.09%) | ||
Apr 02, 2024 | 23.42 | 23.42 | 0 | -0.17(-0.72%) | ||
Apr 01, 2024 | 23.59 | 23.59 | 0 | -0.08(-0.34%) | ||
Mar 28, 2024 | 23.67 | 23.67 | 0 | +0.04(+0.17%) | ||
Mar 27, 2024 | 23.63 | 23.63 | 0 | +0.19(+0.81%) | ||
Mar 26, 2024 | 23.44 | 23.44 | 0 | -0.11(-0.47%) | ||
Mar 25, 2024 | 23.55 | 23.55 | 0 | -0.14(-0.59%) | ||
Mar 22, 2024 | 23.69 | 23.69 | 0 | -0.02(-0.08%) | ||
Mar 21, 2024 | 23.71 | 23.71 | 0 | +0.08(+0.34%) | ||
Mar 20, 2024 | 23.63 | 23.63 | 0 | +0.21(+0.90%) | ||
Mar 19, 2024 | 23.42 | 23.42 | 0 | +0.18(+0.77%) | ||
Mar 18, 2024 | 23.24 | 23.24 | 0 | +0.11(+0.48%) | ||
Mar 15, 2024 | 23.13 | 23.13 | 0 | -0.17(-0.73%) | ||
Mar 14, 2024 | 23.30 | 23.30 | 0 | -0.03(-0.13%) | ||
Mar 13, 2024 | 23.33 | 23.33 | 0 | -0.03(-0.13%) | ||
Mar 12, 2024 | 23.36 | 23.36 | 0 | +0.32(+1.39%) | ||
Mar 11, 2024 | 23.04 | 23.04 | 0 | -0.08(-0.35%) | ||
Mar 08, 2024 | 23.12 | 23.12 | 0 | -0.14(-0.60%) | ||
Mar 07, 2024 | 23.26 | 23.26 | 0 | +0.26(+1.13%) | ||
Mar 06, 2024 | 23.00 | 23.00 | 0 | +0.11(+0.48%) | ||
Mar 05, 2024 | 22.89 | 22.89 | 0 | -0.20(-0.87%) | ||
Mar 04, 2024 | 23.09 | 23.09 | 0 | -0.01(-0.04%) |