Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 15.05 | 15.05 | 0 | -0.02(-0.13%) | ||
Mar 27, 2024 | 15.07 | 15.07 | 0 | +0.01(+0.07%) | ||
Mar 26, 2024 | 15.06 | 15.06 | 0 | -0.01(-0.07%) | ||
Mar 25, 2024 | 15.07 | 15.07 | 0 | -0.05(-0.33%) | ||
Mar 22, 2024 | 15.12 | 15.12 | 0 | -0.06(-0.40%) | ||
Mar 21, 2024 | 15.18 | 15.18 | 0 | +0.13(+0.86%) | ||
Mar 20, 2024 | 15.05 | 15.05 | 0 | +0.16(+1.07%) | ||
Mar 19, 2024 | 14.89 | 14.89 | 0 | +0.06(+0.40%) | ||
Mar 18, 2024 | 14.83 | 14.83 | 0 | +0.09(+0.61%) | ||
Mar 15, 2024 | 14.74 | 14.74 | 0 | -0.17(-1.14%) | ||
Mar 14, 2024 | 14.91 | 14.91 | 0 | +0.01(+0.07%) | ||
Mar 13, 2024 | 14.90 | 14.90 | 0 | -0.02(-0.13%) | ||
Mar 12, 2024 | 14.92 | 14.92 | 0 | +0.24(+1.63%) | ||
Mar 11, 2024 | 14.68 | 14.68 | 0 | -0.09(-0.61%) | ||
Mar 08, 2024 | 14.77 | 14.77 | 0 | -0.15(-1.01%) | ||
Mar 07, 2024 | 14.92 | 14.92 | 0 | +0.17(+1.15%) | ||
Mar 06, 2024 | 14.75 | 14.75 | 0 | +0.13(+0.89%) | ||
Mar 05, 2024 | 14.62 | 14.62 | 0 | -0.25(-1.68%) | ||
Mar 04, 2024 | 14.87 | 14.87 | 0 | -0.04(-0.27%) | ||
Mar 01, 2024 | 14.91 | 14.91 | 0 | +0.12(+0.81%) | ||
Feb 29, 2024 | 14.79 | 14.79 | 0 | +0.03(+0.20%) | ||
Feb 28, 2024 | 14.76 | 14.76 | 0 | -0.04(-0.27%) | ||
Feb 27, 2024 | 14.80 | 14.80 | 0 | -0.02(-0.13%) | ||
Feb 26, 2024 | 14.82 | 14.82 | 0 | +0.03(+0.20%) | ||
Feb 23, 2024 | 14.79 | 14.79 | 0 | +0.04(+0.27%) | ||
Feb 22, 2024 | 14.75 | 14.75 | 0 | +0.38(+2.64%) | ||
Feb 21, 2024 | 14.37 | 14.37 | 0 | -0.15(-1.03%) | ||
Feb 20, 2024 | 14.52 | 14.52 | 0 | -0.10(-0.68%) | ||
Feb 16, 2024 | 14.62 | 14.62 | 0 | -0.09(-0.61%) | ||
Feb 15, 2024 | 14.71 | 14.71 | 0 | +0.00(+0.00%) | ||
Feb 14, 2024 | 14.71 | 14.71 | 0 | +0.19(+1.31%) | ||
Feb 13, 2024 | 14.52 | 14.52 | 0 | -0.24(-1.63%) | ||
Feb 12, 2024 | 14.76 | 14.76 | 0 | -0.11(-0.74%) | ||
Feb 09, 2024 | 14.87 | 14.87 | 0 | +0.15(+1.02%) | ||
Feb 08, 2024 | 14.72 | 14.72 | 0 | +0.05(+0.34%) | ||
Feb 07, 2024 | 14.67 | 14.67 | 0 | +0.21(+1.45%) | ||
Feb 06, 2024 | 14.46 | 14.46 | 0 | +0.00(+0.00%) | ||
Feb 05, 2024 | 14.46 | 14.46 | 0 | +0.00(+0.00%) | ||
Feb 02, 2024 | 14.46 | 14.46 | 0 | +0.17(+1.19%) | ||
Feb 01, 2024 | 14.29 | 14.29 | 0 | +0.22(+1.56%) | ||
Jan 31, 2024 | 14.07 | 14.07 | 0 | -0.28(-1.95%) | ||
Jan 30, 2024 | 14.35 | 14.35 | 0 | -0.04(-0.28%) | ||
Jan 29, 2024 | 14.39 | 14.39 | 0 | +0.18(+1.27%) | ||
Jan 26, 2024 | 14.21 | 14.21 | 0 | +0.01(+0.07%) | ||
Jan 25, 2024 | 14.20 | 14.20 | 0 | +0.06(+0.42%) | ||
Jan 24, 2024 | 14.14 | 14.14 | 0 | +0.00(+0.00%) | ||
Jan 23, 2024 | 14.14 | 14.14 | 0 | +0.00(+0.00%) | ||
Jan 22, 2024 | 14.14 | 14.14 | 0 | +0.04(+0.28%) | ||
Jan 19, 2024 | 14.10 | 14.10 | 0 | +0.17(+1.22%) | ||
Jan 18, 2024 | 13.93 | 13.93 | 0 | +0.13(+0.94%) | ||
Jan 17, 2024 | 13.80 | 13.80 | 0 | -0.07(-0.50%) | ||
Jan 16, 2024 | 13.87 | 13.87 | 0 | -0.03(-0.22%) | ||
Jan 12, 2024 | 13.90 | 13.90 | 0 | +0.01(+0.07%) | ||
Jan 11, 2024 | 13.89 | 13.89 | 0 | +0.04(+0.29%) | ||
Jan 10, 2024 | 13.85 | 13.85 | 0 | +0.13(+0.95%) | ||
Jan 09, 2024 | 13.72 | 13.72 | 0 | +0.06(+0.44%) | ||
Jan 08, 2024 | 13.66 | 13.66 | 0 | +0.28(+2.09%) | ||
Jan 05, 2024 | 13.38 | 13.38 | 0 | +0.02(+0.15%) | ||
Jan 04, 2024 | 13.36 | 13.36 | 0 | -0.01(-0.07%) | ||
Jan 03, 2024 | 13.37 | 13.37 | 0 | -0.14(-1.04%) |