Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	42.67	43.54	42.26	42.83	492,376	+0.20(+0.48%)
Mar 30, 2021	41.47	43.10	41.39	42.63	419,405	+1.09(+2.63%)
Mar 29, 2021	43.71	43.90	41.48	41.53	491,986	-2.07(-4.74%)
Mar 26, 2021	43.38	43.72	42.54	43.60	459,223	+0.94(+2.19%)
Mar 25, 2021	40.89	43.00	39.92	42.66	580,219	+1.46(+3.56%)
Mar 24, 2021	41.56	42.77	41.00	41.20	519,063	+0.27(+0.67%)
Mar 23, 2021	43.12	44.05	40.40	40.93	691,174	-2.75(-6.30%)
Mar 22, 2021	46.17	46.33	43.44	43.68	724,422	-2.90(-6.23%)
Mar 19, 2021	47.53	47.53	45.66	46.58	1,318,299	-0.64(-1.35%)
Mar 18, 2021	46.74	48.97	46.05	47.22	636,558	+0.65(+1.40%)
Mar 17, 2021	45.33	46.72	44.95	46.56	354,342	+1.48(+3.29%)
Mar 16, 2021	45.99	46.35	44.61	45.08	523,175	-1.38(-2.96%)
Mar 15, 2021	46.28	46.84	45.09	46.46	430,865	-0.32(-0.68%)
Mar 12, 2021	45.19	47.15	44.65	46.78	584,425	+1.54(+3.41%)
Mar 11, 2021	45.01	45.54	44.16	45.23	446,405	+0.50(+1.12%)
Mar 10, 2021	43.46	44.91	42.93	44.73	298,615	+1.69(+3.94%)
Mar 09, 2021	43.84	44.75	42.68	43.03	517,996	-0.63(-1.44%)
Mar 08, 2021	44.68	45.71	43.63	43.66	508,470	-0.73(-1.65%)
Mar 05, 2021	42.47	44.74	42.13	44.39	782,765	+2.00(+4.71%)
Mar 04, 2021	42.91	43.55	41.18	42.40	647,638	-0.35(-0.82%)
Mar 03, 2021	41.17	43.39	41.15	42.75	980,262	+1.59(+3.87%)
Mar 02, 2021	38.72	41.89	38.61	41.15	927,306	+2.92(+7.65%)
Mar 01, 2021	37.86	38.95	37.58	38.23	449,573	+1.23(+3.34%)
Feb 26, 2021	37.47	37.89	36.24	36.99	494,967	-0.59(-1.56%)
Feb 25, 2021	39.01	39.48	37.45	37.58	288,762	-1.41(-3.62%)
Feb 24, 2021	38.95	39.41	38.54	38.99	277,687	+0.52(+1.34%)
Feb 23, 2021	38.43	39.24	37.35	38.47	293,135	-0.14(-0.36%)
Feb 22, 2021	37.85	39.49	37.78	38.61	603,985	+0.60(+1.59%)
Feb 19, 2021	36.75	38.13	36.61	38.01	365,458	+1.40(+3.83%)
Feb 18, 2021	37.20	37.27	36.55	36.61	560,689	-0.91(-2.43%)
Feb 17, 2021	37.21	37.77	36.59	37.52	230,778	+0.08(+0.21%)
Feb 16, 2021	37.34	37.93	36.98	37.44	252,054	+0.18(+0.49%)
Feb 12, 2021	37.13	37.94	36.82	37.26	226,926	-0.29(-0.77%)
Feb 11, 2021	37.73	38.41	36.71	37.55	358,627	-0.06(-0.16%)
Feb 10, 2021	37.76	38.53	36.88	37.61	438,964	+0.13(+0.35%)
Feb 09, 2021	37.44	38.05	37.01	37.48	463,785	+0.10(+0.28%)
Feb 08, 2021	36.72	37.77	36.37	37.37	479,283	+1.44(+4.00%)
Feb 05, 2021	34.83	35.98	34.55	35.94	372,767	+1.54(+4.48%)
Feb 04, 2021	33.27	34.59	33.10	34.39	360,352	+1.23(+3.70%)
Feb 03, 2021	32.49	33.22	31.91	33.17	539,618	+0.61(+1.88%)
Feb 02, 2021	32.57	32.77	31.50	32.56	365,096	+0.53(+1.67%)
Feb 01, 2021	31.94	32.13	31.07	32.02	449,380	+0.39(+1.25%)
Jan 29, 2021	33.33	33.33	31.48	31.63	538,936	-1.89(-5.64%)
Jan 28, 2021	34.23	34.30	32.91	33.52	478,829	-0.43(-1.26%)
Jan 27, 2021	34.57	34.83	33.05	33.95	739,927	-1.49(-4.20%)
Jan 26, 2021	35.81	35.81	34.71	35.44	498,068	+0.18(+0.50%)
Jan 25, 2021	36.16	36.59	34.59	35.26	622,543	-1.37(-3.75%)
Jan 22, 2021	36.29	37.01	35.61	36.64	401,433	+0.04(+0.10%)
Jan 21, 2021	36.65	38.22	36.48	36.60	492,462	-0.23(-0.62%)
Jan 20, 2021	36.77	37.16	36.14	36.83	478,461	-0.01(-0.02%)
Jan 19, 2021	38.10	38.37	36.81	36.84	508,017	-1.22(-3.20%)
Jan 15, 2021	38.59	39.02	37.62	38.05	271,352	-1.04(-2.67%)
Jan 14, 2021	39.36	40.77	38.96	39.10	460,947	+0.18(+0.45%)
Jan 13, 2021	39.76	41.06	38.76	38.92	668,122	-0.86(-2.16%)
Jan 12, 2021	38.97	39.80	38.68	39.78	664,196	+0.85(+2.18%)
Jan 11, 2021	37.23	39.00	37.23	38.93	946,639	+1.42(+3.78%)
Jan 08, 2021	37.80	38.11	37.05	37.51	462,304	-0.14(-0.37%)
Jan 07, 2021	37.63	38.49	37.19	37.65	592,355	+0.32(+0.87%)
Jan 06, 2021	35.67	37.54	35.66	37.33	897,775	+2.18(+6.20%)
Jan 05, 2021	34.00	35.32	33.81	35.15	341,544	+0.87(+2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.