Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 36.46 | 36.46 | 0 | -0.02(-0.05%) | ||
Mar 27, 2024 | 36.48 | 36.48 | 0 | -0.02(-0.05%) | ||
Mar 26, 2024 | 36.50 | 36.50 | 0 | -0.21(-0.57%) | ||
Mar 25, 2024 | 36.71 | 36.71 | 0 | -0.19(-0.51%) | ||
Mar 22, 2024 | 36.90 | 36.90 | 0 | +0.12(+0.33%) | ||
Mar 21, 2024 | 36.78 | 36.78 | 0 | +0.20(+0.55%) | ||
Mar 20, 2024 | 36.58 | 36.58 | 0 | +0.42(+1.16%) | ||
Mar 19, 2024 | 36.16 | 36.16 | 0 | +0.14(+0.39%) | ||
Mar 18, 2024 | 36.02 | 36.02 | 0 | +0.33(+0.92%) | ||
Mar 15, 2024 | 35.69 | 35.69 | 0 | -0.44(-1.22%) | ||
Mar 14, 2024 | 36.13 | 36.13 | 0 | -0.19(-0.52%) | ||
Mar 13, 2024 | 36.32 | 36.32 | 0 | -0.29(-0.79%) | ||
Mar 12, 2024 | 36.61 | 36.61 | 0 | +0.80(+2.23%) | ||
Mar 11, 2024 | 35.81 | 35.81 | 0 | -0.35(-0.97%) | ||
Mar 08, 2024 | 36.16 | 36.16 | 0 | -0.67(-1.82%) | ||
Mar 07, 2024 | 36.83 | 36.83 | 0 | +0.70(+1.94%) | ||
Mar 06, 2024 | 36.13 | 36.13 | 0 | +0.44(+1.23%) | ||
Mar 05, 2024 | 35.69 | 35.69 | 0 | -0.69(-1.90%) | ||
Mar 04, 2024 | 36.38 | 36.38 | 0 | +0.12(+0.33%) | ||
Mar 01, 2024 | 36.26 | 36.26 | 0 | +0.73(+2.05%) | ||
Feb 29, 2024 | 35.53 | 35.53 | 0 | +0.45(+1.28%) | ||
Feb 28, 2024 | 35.08 | 35.08 | 0 | -0.17(-0.48%) | ||
Feb 27, 2024 | 35.25 | 35.25 | 0 | -0.02(-0.06%) | ||
Feb 26, 2024 | 35.27 | 35.27 | 0 | -0.09(-0.25%) | ||
Feb 23, 2024 | 35.36 | 35.36 | 0 | -0.08(-0.23%) | ||
Feb 22, 2024 | 35.44 | 35.44 | 0 | +1.53(+4.51%) | ||
Feb 21, 2024 | 33.91 | 33.91 | 0 | -0.25(-0.73%) | ||
Feb 20, 2024 | 34.16 | 34.16 | 0 | -0.47(-1.36%) | ||
Feb 16, 2024 | 34.63 | 34.63 | 0 | -0.46(-1.31%) | ||
Feb 15, 2024 | 35.09 | 35.09 | 0 | +0.03(+0.09%) | ||
Feb 14, 2024 | 35.06 | 35.06 | 0 | +0.71(+2.07%) | ||
Feb 13, 2024 | 34.35 | 34.35 | 0 | -0.58(-1.66%) | ||
Feb 12, 2024 | 34.93 | 34.93 | 0 | -0.27(-0.77%) | ||
Feb 09, 2024 | 35.20 | 35.20 | 0 | +0.52(+1.50%) | ||
Feb 08, 2024 | 34.68 | 34.68 | 0 | +0.19(+0.55%) | ||
Feb 07, 2024 | 34.49 | 34.49 | 0 | +0.56(+1.65%) | ||
Feb 06, 2024 | 33.93 | 33.93 | 0 | -0.15(-0.44%) | ||
Feb 05, 2024 | 34.08 | 34.08 | 0 | +0.14(+0.41%) | ||
Feb 02, 2024 | 33.94 | 33.94 | 0 | +0.99(+3.00%) | ||
Feb 01, 2024 | 32.95 | 32.95 | 0 | +0.49(+1.51%) | ||
Jan 31, 2024 | 32.46 | 32.46 | 0 | -0.85(-2.55%) | ||
Jan 30, 2024 | 33.31 | 33.31 | 0 | -0.14(-0.42%) | ||
Jan 29, 2024 | 33.45 | 33.45 | 0 | +0.48(+1.46%) | ||
Jan 26, 2024 | 32.97 | 32.97 | 0 | -0.19(-0.57%) | ||
Jan 25, 2024 | 33.16 | 33.16 | 0 | +0.12(+0.36%) | ||
Jan 24, 2024 | 33.04 | 33.04 | 0 | +0.25(+0.76%) | ||
Jan 23, 2024 | 32.79 | 32.79 | 0 | +0.15(+0.46%) | ||
Jan 22, 2024 | 32.64 | 32.64 | 0 | +0.13(+0.40%) | ||
Jan 19, 2024 | 32.51 | 32.51 | 0 | +0.80(+2.52%) | ||
Jan 18, 2024 | 31.71 | 31.71 | 0 | +0.52(+1.67%) | ||
Jan 17, 2024 | 31.19 | 31.19 | 0 | -0.13(-0.42%) | ||
Jan 16, 2024 | 31.32 | 31.32 | 0 | +0.08(+0.26%) | ||
Jan 12, 2024 | 31.24 | 31.24 | 0 | +0.11(+0.35%) | ||
Jan 11, 2024 | 31.13 | 31.13 | 0 | +0.13(+0.42%) | ||
Jan 10, 2024 | 31.00 | 31.00 | 0 | +0.34(+1.11%) | ||
Jan 09, 2024 | 30.66 | 30.66 | 0 | +0.16(+0.52%) | ||
Jan 08, 2024 | 30.50 | 30.50 | 0 | +0.80(+2.69%) | ||
Jan 05, 2024 | 29.70 | 29.70 | 0 | +0.07(+0.24%) | ||
Jan 04, 2024 | 29.63 | 29.63 | 0 | -0.10(-0.34%) | ||
Jan 03, 2024 | 29.73 | 29.73 | 0 | -0.33(-1.10%) |