Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 10, 2024 | 36.05 | 36.05 | 0 | +0.15(+0.42%) | ||
May 09, 2024 | 35.90 | 35.90 | 0 | -0.02(-0.06%) | ||
May 08, 2024 | 35.92 | 35.92 | 0 | -0.01(-0.03%) | ||
May 07, 2024 | 35.93 | 35.93 | 0 | -0.01(-0.03%) | ||
May 06, 2024 | 35.94 | 35.94 | 0 | +0.55(+1.55%) | ||
May 03, 2024 | 35.39 | 35.39 | 0 | +0.66(+1.90%) | ||
May 02, 2024 | 34.73 | 34.73 | 0 | +0.38(+1.11%) | ||
May 01, 2024 | 34.35 | 34.35 | 0 | -0.27(-0.78%) | ||
Apr 30, 2024 | 34.62 | 34.62 | 0 | -0.71(-2.01%) | ||
Apr 29, 2024 | 35.33 | 35.33 | 0 | -0.14(-0.39%) | ||
Apr 26, 2024 | 35.47 | 35.47 | 0 | +0.85(+2.46%) | ||
Apr 25, 2024 | 34.62 | 34.62 | 0 | -0.34(-0.97%) | ||
Apr 24, 2024 | 34.96 | 34.96 | 0 | +0.03(+0.09%) | ||
Apr 23, 2024 | 34.93 | 34.93 | 0 | +0.64(+1.87%) | ||
Apr 22, 2024 | 34.29 | 34.29 | 0 | +0.38(+1.12%) | ||
Apr 19, 2024 | 33.91 | 33.91 | 0 | -0.95(-2.73%) | ||
Apr 18, 2024 | 34.86 | 34.86 | 0 | -0.14(-0.40%) | ||
Apr 17, 2024 | 35.00 | 35.00 | 0 | -0.51(-1.44%) | ||
Apr 16, 2024 | 35.51 | 35.51 | 0 | +0.12(+0.34%) | ||
Apr 15, 2024 | 35.39 | 35.39 | 0 | -0.77(-2.13%) | ||
Apr 12, 2024 | 36.16 | 36.16 | 0 | -0.67(-1.82%) | ||
Apr 11, 2024 | 36.83 | 36.83 | 0 | +0.56(+1.54%) | ||
Apr 10, 2024 | 36.27 | 36.27 | 0 | -0.27(-0.74%) | ||
Apr 09, 2024 | 36.54 | 36.54 | 0 | +0.08(+0.22%) | ||
Apr 08, 2024 | 36.46 | 36.46 | 0 | -0.04(-0.11%) | ||
Apr 05, 2024 | 36.50 | 36.50 | 0 | +0.58(+1.61%) | ||
Apr 04, 2024 | 35.92 | 35.92 | 0 | -0.61(-1.67%) | ||
Apr 03, 2024 | 36.53 | 36.53 | 0 | +0.14(+0.38%) | ||
Apr 02, 2024 | 36.39 | 36.39 | 0 | -0.25(-0.68%) | ||
Apr 01, 2024 | 36.64 | 36.64 | 0 | +0.18(+0.49%) | ||
Mar 28, 2024 | 36.46 | 36.46 | 0 | -0.02(-0.05%) | ||
Mar 27, 2024 | 36.48 | 36.48 | 0 | -0.02(-0.05%) | ||
Mar 26, 2024 | 36.50 | 36.50 | 0 | -0.21(-0.57%) | ||
Mar 25, 2024 | 36.71 | 36.71 | 0 | -0.19(-0.51%) | ||
Mar 22, 2024 | 36.90 | 36.90 | 0 | +0.12(+0.33%) | ||
Mar 21, 2024 | 36.78 | 36.78 | 0 | +0.20(+0.55%) | ||
Mar 20, 2024 | 36.58 | 36.58 | 0 | +0.42(+1.16%) | ||
Mar 19, 2024 | 36.16 | 36.16 | 0 | +0.14(+0.39%) | ||
Mar 18, 2024 | 36.02 | 36.02 | 0 | +0.33(+0.92%) | ||
Mar 15, 2024 | 35.69 | 35.69 | 0 | -0.44(-1.22%) | ||
Mar 14, 2024 | 36.13 | 36.13 | 0 | -0.19(-0.52%) | ||
Mar 13, 2024 | 36.32 | 36.32 | 0 | -0.29(-0.79%) | ||
Mar 12, 2024 | 36.61 | 36.61 | 0 | +0.80(+2.23%) | ||
Mar 11, 2024 | 35.81 | 35.81 | 0 | -0.35(-0.97%) | ||
Mar 08, 2024 | 36.16 | 36.16 | 0 | -0.67(-1.82%) | ||
Mar 07, 2024 | 36.83 | 36.83 | 0 | +0.70(+1.94%) | ||
Mar 06, 2024 | 36.13 | 36.13 | 0 | +0.44(+1.23%) | ||
Mar 05, 2024 | 35.69 | 35.69 | 0 | -0.69(-1.90%) | ||
Mar 04, 2024 | 36.38 | 36.38 | 0 | +0.12(+0.33%) |