Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 26.68 | 26.68 | 0 | +0.20(+0.76%) | ||
Mar 27, 2024 | 26.48 | 26.48 | 0 | +0.45(+1.73%) | ||
Mar 26, 2024 | 26.03 | 26.03 | 0 | +0.02(+0.08%) | ||
Mar 25, 2024 | 26.01 | 26.01 | 0 | +0.04(+0.15%) | ||
Mar 22, 2024 | 25.97 | 25.97 | 0 | -0.21(-0.80%) | ||
Mar 21, 2024 | 26.18 | 26.18 | 0 | +0.17(+0.65%) | ||
Mar 20, 2024 | 26.01 | 26.01 | 0 | +0.37(+1.44%) | ||
Mar 19, 2024 | 25.64 | 25.64 | 0 | +0.11(+0.43%) | ||
Mar 18, 2024 | 25.53 | 25.53 | 0 | -0.03(-0.12%) | ||
Mar 15, 2024 | 25.56 | 25.56 | 0 | -0.13(-0.51%) | ||
Mar 14, 2024 | 25.69 | 25.69 | 0 | -0.40(-1.53%) | ||
Mar 13, 2024 | 26.09 | 26.09 | 0 | +0.22(+0.85%) | ||
Mar 12, 2024 | 25.87 | 25.87 | 0 | -0.01(-0.04%) | ||
Mar 11, 2024 | 25.88 | 25.88 | 0 | -0.01(-0.04%) | ||
Mar 08, 2024 | 25.89 | 25.89 | 0 | +0.10(+0.39%) | ||
Mar 07, 2024 | 25.79 | 25.79 | 0 | -0.06(-0.23%) | ||
Mar 06, 2024 | 25.85 | 25.85 | 0 | +0.14(+0.54%) | ||
Mar 05, 2024 | 25.71 | 25.71 | 0 | -0.37(-1.42%) | ||
Mar 04, 2024 | 26.08 | 26.08 | 0 | -0.13(-0.50%) | ||
Mar 01, 2024 | 26.21 | 26.21 | 0 | +0.05(+0.19%) | ||
Feb 29, 2024 | 26.16 | 26.16 | 0 | +0.32(+1.24%) | ||
Feb 28, 2024 | 25.84 | 25.84 | 0 | -0.23(-0.88%) | ||
Feb 27, 2024 | 26.07 | 26.07 | 0 | +0.19(+0.73%) | ||
Feb 26, 2024 | 25.88 | 25.88 | 0 | -0.08(-0.31%) | ||
Feb 23, 2024 | 25.96 | 25.96 | 0 | +0.01(+0.04%) | ||
Feb 22, 2024 | 25.95 | 25.95 | 0 | -0.14(-0.54%) | ||
Feb 21, 2024 | 26.09 | 26.09 | 0 | +0.10(+0.38%) | ||
Feb 20, 2024 | 25.99 | 25.99 | 0 | -0.36(-1.37%) | ||
Feb 16, 2024 | 26.35 | 26.35 | 0 | -0.20(-0.75%) | ||
Feb 15, 2024 | 26.55 | 26.55 | 0 | +0.44(+1.69%) | ||
Feb 14, 2024 | 26.11 | 26.11 | 0 | +0.28(+1.08%) | ||
Feb 13, 2024 | 25.83 | 25.83 | 0 | -0.54(-2.05%) | ||
Feb 12, 2024 | 26.37 | 26.37 | 0 | +0.28(+1.07%) | ||
Feb 09, 2024 | 26.09 | 26.09 | 0 | +0.12(+0.46%) | ||
Feb 08, 2024 | 25.97 | 25.97 | 0 | +0.54(+2.12%) | ||
Feb 07, 2024 | 25.43 | 25.43 | 0 | -0.07(-0.27%) | ||
Feb 06, 2024 | 25.50 | 25.50 | 0 | +0.16(+0.63%) | ||
Feb 05, 2024 | 25.34 | 25.34 | 0 | -0.29(-1.13%) | ||
Feb 02, 2024 | 25.63 | 25.63 | 0 | -0.05(-0.19%) | ||
Feb 01, 2024 | 25.68 | 25.68 | 0 | +0.30(+1.18%) | ||
Jan 31, 2024 | 25.38 | 25.38 | 0 | -0.47(-1.82%) | ||
Jan 30, 2024 | 25.85 | 25.85 | 0 | -0.10(-0.39%) | ||
Jan 29, 2024 | 25.95 | 25.95 | 0 | +0.25(+0.97%) | ||
Jan 26, 2024 | 25.70 | 25.70 | 0 | +0.15(+0.59%) | ||
Jan 25, 2024 | 25.55 | 25.55 | 0 | +0.27(+1.07%) | ||
Jan 24, 2024 | 25.28 | 25.28 | 0 | +0.02(+0.08%) | ||
Jan 23, 2024 | 25.26 | 25.26 | 0 | -0.11(-0.43%) | ||
Jan 22, 2024 | 25.37 | 25.37 | 0 | +0.25(+1.00%) | ||
Jan 19, 2024 | 25.12 | 25.12 | 0 | +0.18(+0.72%) | ||
Jan 18, 2024 | 24.94 | 24.94 | 0 | +0.05(+0.20%) | ||
Jan 17, 2024 | 24.89 | 24.89 | 0 | -0.10(-0.40%) | ||
Jan 16, 2024 | 24.99 | 24.99 | 0 | -0.19(-0.75%) | ||
Jan 12, 2024 | 25.18 | 25.18 | 0 | +0.09(+0.36%) | ||
Jan 11, 2024 | 25.09 | 25.09 | 0 | +0.19(+0.76%) | ||
Jan 10, 2024 | 24.90 | 24.90 | 0 | +0.19(+0.77%) | ||
Jan 09, 2024 | 24.71 | 24.71 | 0 | -0.36(-1.44%) | ||
Jan 08, 2024 | 25.07 | 25.07 | 0 | +0.36(+1.46%) | ||
Jan 05, 2024 | 24.71 | 24.71 | 0 | +0.14(+0.57%) | ||
Jan 04, 2024 | 24.57 | 24.57 | 0 | -0.12(-0.49%) | ||
Jan 03, 2024 | 24.69 | 24.69 | 0 | -0.29(-1.16%) |