Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 10, 2024 | 26.88 | 26.88 | 0 | -0.09(-0.33%) | ||
May 09, 2024 | 26.97 | 26.97 | 0 | +0.31(+1.16%) | ||
May 08, 2024 | 26.66 | 26.66 | 0 | +0.06(+0.23%) | ||
May 07, 2024 | 26.60 | 26.60 | 0 | +0.05(+0.19%) | ||
May 06, 2024 | 26.55 | 26.55 | 0 | +0.27(+1.03%) | ||
May 03, 2024 | 26.28 | 26.28 | 0 | +0.07(+0.27%) | ||
May 02, 2024 | 26.21 | 26.21 | 0 | +0.27(+1.04%) | ||
May 01, 2024 | 25.94 | 25.94 | 0 | +0.11(+0.43%) | ||
Apr 30, 2024 | 25.83 | 25.83 | 0 | -0.36(-1.37%) | ||
Apr 29, 2024 | 26.19 | 26.19 | 0 | +0.06(+0.23%) | ||
Apr 26, 2024 | 26.13 | 26.13 | 0 | +0.09(+0.35%) | ||
Apr 25, 2024 | 26.04 | 26.04 | 0 | -0.29(-1.10%) | ||
Apr 24, 2024 | 26.33 | 26.33 | 0 | +0.07(+0.27%) | ||
Apr 23, 2024 | 26.26 | 26.26 | 0 | +0.25(+0.96%) | ||
Apr 22, 2024 | 26.01 | 26.01 | 0 | +0.09(+0.35%) | ||
Apr 19, 2024 | 25.92 | 25.92 | 0 | +0.10(+0.39%) | ||
Apr 18, 2024 | 25.82 | 25.82 | 0 | +0.23(+0.90%) | ||
Apr 17, 2024 | 25.59 | 25.59 | 0 | -0.08(-0.31%) | ||
Apr 16, 2024 | 25.67 | 25.67 | 0 | -0.01(-0.04%) | ||
Apr 15, 2024 | 25.68 | 25.68 | 0 | -0.56(-2.13%) | ||
Apr 11, 2024 | 26.24 | 26.24 | 0 | +0.02(+0.08%) | ||
Apr 10, 2024 | 26.22 | 26.22 | 0 | -0.36(-1.35%) | ||
Apr 09, 2024 | 26.58 | 26.58 | 0 | -0.02(-0.08%) | ||
Apr 08, 2024 | 26.60 | 26.60 | 0 | +0.15(+0.57%) | ||
Apr 05, 2024 | 26.45 | 26.45 | 0 | +0.11(+0.42%) | ||
Apr 04, 2024 | 26.34 | 26.34 | 0 | -0.07(-0.27%) | ||
Apr 03, 2024 | 26.41 | 26.41 | 0 | +0.09(+0.34%) | ||
Apr 02, 2024 | 26.32 | 26.32 | 0 | -0.19(-0.72%) | ||
Apr 01, 2024 | 26.51 | 26.51 | 0 | -0.17(-0.64%) | ||
Mar 28, 2024 | 26.68 | 26.68 | 0 | +0.20(+0.76%) | ||
Mar 27, 2024 | 26.48 | 26.48 | 0 | +0.45(+1.73%) | ||
Mar 26, 2024 | 26.03 | 26.03 | 0 | +0.02(+0.08%) | ||
Mar 25, 2024 | 26.01 | 26.01 | 0 | +0.04(+0.15%) | ||
Mar 22, 2024 | 25.97 | 25.97 | 0 | -0.21(-0.80%) | ||
Mar 21, 2024 | 26.18 | 26.18 | 0 | +0.17(+0.65%) | ||
Mar 20, 2024 | 26.01 | 26.01 | 0 | +0.37(+1.44%) | ||
Mar 19, 2024 | 25.64 | 25.64 | 0 | +0.11(+0.43%) | ||
Mar 18, 2024 | 25.53 | 25.53 | 0 | -0.03(-0.12%) | ||
Mar 15, 2024 | 25.56 | 25.56 | 0 | -0.13(-0.51%) | ||
Mar 14, 2024 | 25.69 | 25.69 | 0 | -0.40(-1.53%) | ||
Mar 13, 2024 | 26.09 | 26.09 | 0 | +0.22(+0.85%) | ||
Mar 12, 2024 | 25.87 | 25.87 | 0 | -0.01(-0.04%) | ||
Mar 11, 2024 | 25.88 | 25.88 | 0 | -0.01(-0.04%) | ||
Mar 08, 2024 | 25.89 | 25.89 | 0 | +0.10(+0.39%) | ||
Mar 07, 2024 | 25.79 | 25.79 | 0 | -0.06(-0.23%) | ||
Mar 06, 2024 | 25.85 | 25.85 | 0 | +0.14(+0.54%) | ||
Mar 05, 2024 | 25.71 | 25.71 | 0 | -0.37(-1.42%) | ||
Mar 04, 2024 | 26.08 | 26.08 | 0 | -0.13(-0.50%) |