Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2009 | 11.81 | 11.81 | 11.81 | 11.81 | 0 | +0.01(+0.08%) |
Mar 30, 2009 | 11.80 | 11.80 | 11.80 | 11.80 | 0 | -0.03(-0.25%) |
Mar 26, 2009 | 11.83 | 11.83 | 11.83 | 11.83 | 0 | -0.01(-0.08%) |
Mar 25, 2009 | 11.84 | 11.84 | 11.84 | 11.84 | 0 | +0.00(+0.00%) |
Mar 24, 2009 | 11.84 | 11.84 | 11.84 | 11.84 | 0 | +0.00(+0.00%) |
Mar 23, 2009 | 11.84 | 11.84 | 11.83 | 11.84 | 0 | +0.01(+0.08%) |
Mar 22, 2009 | 11.83 | 11.83 | 11.83 | 11.83 | 0 | +0.00(+0.00%) |
Mar 20, 2009 | 11.83 | 11.83 | 11.83 | 11.83 | 0 | +0.00(+0.00%) |
Mar 19, 2009 | 11.83 | 11.83 | 11.83 | 11.83 | 0 | +0.06(+0.51%) |
Mar 18, 2009 | 11.77 | 11.77 | 11.77 | 11.77 | 0 | -0.02(-0.17%) |
Mar 17, 2009 | 11.79 | 11.79 | 11.79 | 11.79 | 0 | -0.03(-0.25%) |
Mar 16, 2009 | 11.82 | 11.82 | 11.82 | 11.82 | 0 | +0.01(+0.08%) |
Mar 13, 2009 | 11.82 | 11.81 | 11.81 | 11.81 | 0 | -0.01(-0.08%) |
Mar 12, 2009 | 11.82 | 11.82 | 11.82 | 11.82 | 0 | -0.01(-0.08%) |
Mar 11, 2009 | 11.83 | 11.83 | 11.83 | 11.83 | 0 | -0.03(-0.25%) |
Mar 10, 2009 | 11.86 | 11.86 | 11.86 | 11.86 | 0 | +0.00(+0.00%) |
Mar 09, 2009 | 11.86 | 11.86 | 11.86 | 11.86 | 0 | +0.00(+0.00%) |
Mar 08, 2009 | 11.86 | 11.86 | 11.86 | 11.86 | 0 | +0.00(+0.00%) |
Mar 06, 2009 | 11.86 | 11.86 | 11.86 | 11.86 | 0 | +0.02(+0.17%) |
Mar 05, 2009 | 11.84 | 11.84 | 11.84 | 11.84 | 0 | -0.04(-0.34%) |
Mar 04, 2009 | 11.88 | 11.88 | 11.88 | 11.88 | 0 | -0.03(-0.25%) |
Mar 02, 2009 | 11.91 | 11.91 | 11.91 | 11.91 | 0 | -0.02(-0.17%) |
Feb 27, 2009 | 11.96 | 11.93 | 11.93 | 11.93 | 0 | +0.00(+0.00%) |
Feb 26, 2009 | 11.93 | 11.93 | 11.93 | 11.93 | 0 | -0.01(-0.08%) |
Feb 25, 2009 | 11.94 | 11.94 | 11.92 | 11.94 | 0 | +0.02(+0.17%) |
Feb 24, 2009 | 11.92 | 11.92 | 11.92 | 11.92 | 0 | +0.00(+0.00%) |
Feb 23, 2009 | 11.92 | 11.92 | 11.92 | 11.92 | 0 | -0.01(-0.08%) |
Feb 20, 2009 | 11.93 | 11.93 | 11.93 | 11.93 | 0 | -0.03(-0.25%) |
Feb 19, 2009 | 11.96 | 11.96 | 11.96 | 11.96 | 0 | +0.01(+0.08%) |
Feb 18, 2009 | 11.95 | 11.95 | 11.95 | 11.95 | 0 | +0.01(+0.08%) |
Feb 17, 2009 | 11.94 | 11.94 | 11.94 | 11.94 | 0 | -0.02(-0.17%) |
Feb 13, 2009 | 11.96 | 11.96 | 11.96 | 11.96 | 0 | -0.01(-0.08%) |
Feb 12, 2009 | 11.97 | 11.97 | 11.97 | 11.97 | 0 | +0.02(+0.17%) |
Feb 11, 2009 | 11.95 | 11.95 | 11.95 | 11.95 | 0 | +0.04(+0.34%) |
Feb 10, 2009 | 11.91 | 11.91 | 11.91 | 11.91 | 0 | -0.02(-0.17%) |
Feb 09, 2009 | 11.93 | 11.93 | 11.93 | 11.93 | 0 | +0.00(+0.00%) |
Feb 06, 2009 | 11.93 | 11.93 | 11.93 | 11.93 | 0 | +0.02(+0.17%) |
Feb 05, 2009 | 11.91 | 11.91 | 11.91 | 11.91 | 0 | +0.03(+0.25%) |
Feb 04, 2009 | 11.88 | 11.88 | 11.88 | 11.88 | 0 | +0.05(+0.42%) |
Feb 03, 2009 | 11.83 | 11.83 | 11.83 | 11.83 | 0 | +0.02(+0.17%) |
Feb 02, 2009 | 11.81 | 11.81 | 11.81 | 11.81 | 0 | +0.02(+0.17%) |
Jan 30, 2009 | 11.79 | 11.79 | 11.79 | 11.79 | 0 | +0.03(+0.26%) |
Jan 29, 2009 | 11.76 | 11.76 | 11.76 | 11.76 | 0 | +0.02(+0.17%) |
Jan 28, 2009 | 11.74 | 11.74 | 11.74 | 11.74 | 0 | +0.06(+0.51%) |
Jan 27, 2009 | 11.68 | 11.68 | 11.65 | 11.68 | 0 | +0.03(+0.26%) |
Jan 26, 2009 | 11.65 | 11.67 | 11.65 | 11.65 | 0 | -0.02(-0.17%) |
Jan 23, 2009 | 11.67 | 11.67 | 11.67 | 11.67 | 0 | -0.01(-0.09%) |
Jan 22, 2009 | 11.68 | 11.68 | 11.68 | 11.68 | 0 | +0.00(+0.00%) |
Jan 21, 2009 | 11.68 | 11.68 | 11.68 | 11.68 | 0 | +0.01(+0.09%) |
Jan 20, 2009 | 11.67 | 11.67 | 11.67 | 11.67 | 0 | -0.04(-0.34%) |
Jan 16, 2009 | 11.71 | 11.71 | 11.71 | 11.71 | 0 | +0.02(+0.17%) |
Jan 15, 2009 | 11.69 | 11.69 | 11.69 | 11.69 | 0 | +0.01(+0.09%) |
Jan 14, 2009 | 11.63 | 11.68 | 11.68 | 11.68 | 0 | +0.05(+0.43%) |
Jan 13, 2009 | 11.63 | 11.63 | 11.63 | 11.63 | 0 | +0.09(+0.78%) |
Jan 12, 2009 | 11.54 | 11.54 | 11.54 | 11.54 | 0 | -0.01(-0.09%) |
Jan 09, 2009 | 11.55 | 11.55 | 11.55 | 11.55 | 0 | +0.10(+0.87%) |
Jan 08, 2009 | 11.45 | 11.45 | 11.45 | 11.45 | 0 | +0.11(+0.97%) |
Jan 07, 2009 | 11.34 | 11.34 | 11.34 | 11.34 | 0 | +0.06(+0.53%) |
Jan 06, 2009 | 11.28 | 11.28 | 11.28 | 11.28 | 0 | +0.05(+0.45%) |
Jan 05, 2009 | 11.23 | 11.23 | 11.23 | 11.23 | 0 | +0.08(+0.72%) |