Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2015 | 14.58 | 14.58 | 14.58 | 0 | +0.00(+0.00%) | |
Mar 30, 2015 | 14.58 | 14.58 | 14.58 | 0 | +0.00(+0.00%) | |
Mar 27, 2015 | 14.58 | 14.58 | 14.58 | 0 | +0.00(+0.00%) | |
Mar 26, 2015 | 14.58 | 14.58 | 14.58 | 0 | -0.01(-0.07%) | |
Mar 25, 2015 | 14.59 | 14.59 | 14.59 | 0 | -0.02(-0.14%) | |
Mar 24, 2015 | 14.61 | 14.61 | 14.61 | 0 | -0.01(-0.07%) | |
Mar 23, 2015 | 14.62 | 14.62 | 14.62 | 0 | +0.00(+0.00%) | |
Mar 20, 2015 | 14.62 | 14.62 | 14.62 | 0 | +0.00(+0.00%) | |
Mar 19, 2015 | 14.62 | 14.62 | 14.62 | 0 | +0.02(+0.14%) | |
Mar 18, 2015 | 14.60 | 14.60 | 14.60 | 0 | +0.01(+0.07%) | |
Mar 17, 2015 | 14.59 | 14.59 | 14.59 | 0 | +0.01(+0.07%) | |
Mar 16, 2015 | 14.58 | 14.58 | 14.58 | 0 | +0.00(+0.00%) | |
Mar 13, 2015 | 14.58 | 14.58 | 14.58 | 0 | +0.00(+0.00%) | |
Mar 12, 2015 | 14.58 | 14.58 | 14.58 | 0 | +0.03(+0.21%) | |
Mar 11, 2015 | 14.55 | 14.55 | 14.55 | 0 | +0.00(+0.00%) | |
Mar 10, 2015 | 14.55 | 14.55 | 14.55 | 0 | +0.00(+0.00%) | |
Mar 09, 2015 | 14.55 | 14.55 | 14.55 | 0 | +0.00(+0.00%) | |
Mar 06, 2015 | 14.55 | 14.55 | 14.55 | 0 | -0.03(-0.21%) | |
Mar 05, 2015 | 14.58 | 14.58 | 14.58 | 0 | +0.00(+0.00%) | |
Mar 04, 2015 | 14.58 | 14.58 | 14.58 | 0 | +0.01(+0.07%) | |
Mar 03, 2015 | 14.57 | 14.57 | 14.57 | 0 | -0.02(-0.14%) | |
Mar 02, 2015 | 14.59 | 14.59 | 14.59 | 0 | +0.00(+0.00%) | |
Feb 27, 2015 | 14.59 | 14.59 | 14.59 | 0 | +0.00(+0.00%) | |
Feb 26, 2015 | 14.59 | 14.59 | 14.59 | 0 | +0.00(+0.00%) | |
Feb 25, 2015 | 14.59 | 14.59 | 14.59 | 0 | +0.00(+0.00%) | |
Feb 24, 2015 | 14.59 | 14.59 | 14.59 | 0 | -0.01(-0.07%) | |
Feb 23, 2015 | 14.60 | 14.60 | 14.60 | 0 | -0.01(-0.07%) | |
Feb 20, 2015 | 14.61 | 14.61 | 14.61 | 0 | +0.00(+0.00%) | |
Feb 19, 2015 | 14.61 | 14.61 | 14.61 | 0 | -0.01(-0.07%) | |
Feb 18, 2015 | 14.62 | 14.62 | 14.62 | 0 | +0.00(+0.00%) | |
Feb 17, 2015 | 14.62 | 14.62 | 14.62 | 0 | -0.01(-0.07%) | |
Feb 13, 2015 | 14.63 | 14.63 | 14.63 | 0 | +0.00(+0.00%) | |
Feb 12, 2015 | 14.63 | 14.63 | 14.63 | 0 | +0.00(+0.00%) | |
Feb 11, 2015 | 14.63 | 14.63 | 14.63 | 0 | +0.00(+0.00%) | |
Feb 10, 2015 | 14.63 | 14.63 | 14.63 | 0 | -0.02(-0.14%) | |
Feb 09, 2015 | 14.65 | 14.65 | 14.65 | 0 | +0.00(+0.00%) | |
Feb 06, 2015 | 14.65 | 14.65 | 14.65 | 0 | -0.03(-0.20%) | |
Feb 05, 2015 | 14.68 | 14.68 | 14.68 | 0 | +0.01(+0.07%) | |
Feb 04, 2015 | 14.67 | 14.67 | 14.67 | 0 | -0.02(-0.14%) | |
Feb 03, 2015 | 14.69 | 14.69 | 14.69 | 0 | +0.00(+0.00%) | |
Feb 02, 2015 | 14.69 | 14.69 | 14.69 | 0 | +0.00(+0.00%) | |
Jan 30, 2015 | 14.69 | 14.69 | 14.69 | 0 | +0.02(+0.14%) | |
Jan 29, 2015 | 14.67 | 14.67 | 14.67 | 0 | +0.01(+0.07%) | |
Jan 28, 2015 | 14.66 | 14.66 | 14.66 | 0 | -0.02(-0.14%) | |
Jan 27, 2015 | 14.68 | 14.68 | 14.68 | 0 | +0.02(+0.14%) | |
Jan 26, 2015 | 14.66 | 14.66 | 14.66 | 0 | +0.01(+0.07%) | |
Jan 23, 2015 | 14.65 | 14.65 | 14.65 | 0 | +0.01(+0.07%) | |
Jan 22, 2015 | 14.64 | 14.64 | 14.64 | 0 | +0.00(+0.00%) | |
Jan 21, 2015 | 14.64 | 14.64 | 14.64 | 0 | -0.01(-0.07%) | |
Jan 20, 2015 | 14.65 | 14.65 | 14.65 | 0 | -0.01(-0.07%) | |
Jan 16, 2015 | 14.66 | 14.66 | 14.66 | 0 | +0.01(+0.07%) | |
Jan 15, 2015 | 14.65 | 14.65 | 14.65 | 0 | +0.00(+0.00%) | |
Jan 14, 2015 | 14.65 | 14.65 | 14.65 | 0 | +0.03(+0.21%) | |
Jan 13, 2015 | 14.62 | 14.62 | 14.62 | 0 | +0.00(+0.00%) | |
Jan 12, 2015 | 14.62 | 14.62 | 14.62 | 0 | +0.01(+0.07%) | |
Jan 09, 2015 | 14.61 | 14.61 | 14.61 | 0 | +0.01(+0.07%) | |
Jan 08, 2015 | 14.60 | 14.60 | 14.60 | 0 | +0.01(+0.07%) | |
Jan 07, 2015 | 14.59 | 14.59 | 14.59 | 0 | +0.00(+0.00%) | |
Jan 06, 2015 | 14.59 | 14.59 | 14.59 | 0 | +0.03(+0.21%) | |
Jan 05, 2015 | 14.56 | 14.56 | 14.56 | 0 | +0.03(+0.21%) |