Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 30, 2019 | 14.00 | 14.00 | 0 | +0.00(+0.00%) | ||
Mar 29, 2019 | 14.00 | 14.00 | 0 | +0.00(+0.00%) | ||
Mar 28, 2019 | 14.00 | 14.00 | 0 | +0.02(+0.14%) | ||
Mar 27, 2019 | 13.98 | 13.98 | 0 | +0.00(+0.00%) | ||
Mar 26, 2019 | 13.98 | 13.98 | 0 | +0.01(+0.07%) | ||
Mar 25, 2019 | 13.97 | 13.97 | 0 | +0.03(+0.22%) | ||
Mar 22, 2019 | 13.94 | 13.94 | 0 | +0.06(+0.43%) | ||
Mar 15, 2019 | 13.88 | 13.88 | 13.88 | 0 | +0.01(+0.07%) | |
Mar 13, 2019 | 13.87 | 13.87 | 13.87 | 0 | +0.00(+0.00%) | |
Mar 12, 2019 | 13.87 | 13.87 | 0 | +0.01(+0.07%) | ||
Mar 08, 2019 | 13.86 | 13.86 | 13.86 | 0 | +0.01(+0.07%) | |
Mar 07, 2019 | 13.85 | 13.85 | 0 | +0.01(+0.07%) | ||
Mar 06, 2019 | 13.84 | 13.84 | 0 | +0.02(+0.14%) | ||
Mar 05, 2019 | 13.82 | 13.82 | 0 | +0.00(+0.00%) | ||
Mar 04, 2019 | 13.82 | 13.82 | 0 | -0.01(-0.07%) | ||
Mar 01, 2019 | 13.83 | 13.83 | 0 | +0.00(+0.00%) | ||
Feb 28, 2019 | 13.83 | 13.83 | 0 | -0.02(-0.14%) | ||
Feb 27, 2019 | 13.85 | 13.85 | 0 | +0.01(+0.07%) | ||
Feb 26, 2019 | 13.84 | 13.84 | 0 | +0.01(+0.07%) | ||
Feb 25, 2019 | 13.83 | 13.83 | 0 | +0.00(+0.00%) | ||
Feb 22, 2019 | 13.83 | 13.83 | 0 | +0.00(+0.00%) | ||
Feb 21, 2019 | 13.83 | 13.83 | 0 | -0.01(-0.07%) | ||
Feb 20, 2019 | 13.84 | 13.84 | 0 | +0.01(+0.07%) | ||
Feb 19, 2019 | 13.83 | 13.83 | 0 | +0.01(+0.07%) | ||
Feb 15, 2019 | 13.82 | 13.82 | 0 | +0.00(+0.00%) | ||
Feb 14, 2019 | 13.82 | 13.82 | 0 | +0.00(+0.00%) | ||
Feb 13, 2019 | 13.82 | 13.82 | 0 | -0.01(-0.07%) | ||
Feb 12, 2019 | 13.83 | 13.83 | 0 | +0.00(+0.00%) | ||
Feb 11, 2019 | 13.83 | 13.83 | 0 | +0.00(+0.00%) | ||
Feb 08, 2019 | 13.83 | 13.83 | 0 | +0.01(+0.07%) | ||
Feb 07, 2019 | 13.82 | 13.82 | 0 | +0.01(+0.07%) | ||
Feb 06, 2019 | 13.81 | 13.81 | 0 | +0.01(+0.07%) | ||
Feb 05, 2019 | 13.80 | 13.80 | 0 | +0.00(+0.00%) | ||
Feb 04, 2019 | 13.80 | 13.80 | 0 | -0.01(-0.07%) | ||
Feb 01, 2019 | 13.81 | 13.81 | 0 | +0.00(+0.00%) | ||
Jan 31, 2019 | 13.81 | 13.81 | 0 | +0.03(+0.22%) | ||
Jan 30, 2019 | 13.78 | 13.78 | 0 | +0.01(+0.07%) | ||
Jan 29, 2019 | 13.77 | 13.77 | 0 | +0.00(+0.00%) | ||
Jan 28, 2019 | 13.77 | 13.77 | 0 | +0.01(+0.07%) | ||
Jan 25, 2019 | 13.76 | 13.76 | 0 | -0.01(-0.07%) | ||
Jan 24, 2019 | 13.77 | 13.77 | 0 | +0.00(+0.00%) | ||
Jan 23, 2019 | 13.77 | 13.77 | 0 | +0.00(+0.00%) | ||
Jan 22, 2019 | 13.77 | 13.77 | 0 | +0.00(+0.00%) | ||
Jan 18, 2019 | 13.77 | 13.77 | 0 | -0.01(-0.07%) | ||
Jan 16, 2019 | 13.78 | 13.78 | 0 | +0.00(+0.00%) | ||
Jan 15, 2019 | 13.78 | 13.78 | 0 | +0.00(+0.00%) | ||
Jan 14, 2019 | 13.78 | 13.78 | 0 | +0.00(+0.00%) | ||
Jan 11, 2019 | 13.78 | 13.78 | 0 | +0.01(+0.07%) | ||
Jan 09, 2019 | 13.77 | 13.77 | 13.77 | 0 | -0.02(-0.15%) | |
Jan 08, 2019 | 13.79 | 13.79 | 0 | -0.02(-0.14%) | ||
Jan 07, 2019 | 13.81 | 13.81 | 0 | +0.00(+0.00%) | ||
Jan 04, 2019 | 13.81 | 13.81 | 0 | -0.01(-0.07%) | ||
Jan 03, 2019 | 13.82 | 13.82 | 0 | +0.03(+0.22%) |