Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2022 | 13.48 | 13.48 | 0 | +0.03(+0.22%) | ||
Mar 30, 2022 | 13.45 | 13.45 | 0 | +0.01(+0.07%) | ||
Mar 29, 2022 | 13.44 | 13.44 | 0 | -0.02(-0.15%) | ||
Mar 28, 2022 | 13.46 | 13.46 | 0 | -0.01(-0.07%) | ||
Mar 25, 2022 | 13.47 | 13.47 | 0 | -0.04(-0.30%) | ||
Mar 24, 2022 | 13.51 | 13.51 | 0 | -0.03(-0.22%) | ||
Mar 23, 2022 | 13.54 | 13.54 | 0 | -0.02(-0.15%) | ||
Mar 22, 2022 | 13.56 | 13.56 | 0 | -0.06(-0.44%) | ||
Mar 21, 2022 | 13.62 | 13.62 | 0 | -0.02(-0.15%) | ||
Mar 18, 2022 | 13.64 | 13.64 | 0 | +0.02(+0.15%) | ||
Mar 17, 2022 | 13.62 | 13.62 | 0 | +0.02(+0.15%) | ||
Mar 16, 2022 | 13.60 | 13.60 | 0 | -0.01(-0.07%) | ||
Mar 15, 2022 | 13.61 | 13.61 | 0 | -0.03(-0.22%) | ||
Mar 14, 2022 | 13.64 | 13.64 | 0 | -0.06(-0.44%) | ||
Mar 11, 2022 | 13.70 | 13.70 | 0 | -0.03(-0.22%) | ||
Mar 10, 2022 | 13.73 | 13.73 | 0 | -0.04(-0.29%) | ||
Mar 09, 2022 | 13.77 | 13.77 | 0 | -0.03(-0.22%) | ||
Mar 08, 2022 | 13.80 | 13.80 | 0 | -0.05(-0.36%) | ||
Mar 07, 2022 | 13.85 | 13.85 | 0 | -0.02(-0.14%) | ||
Mar 04, 2022 | 13.87 | 13.87 | 0 | -0.02(-0.14%) | ||
Mar 03, 2022 | 13.89 | 13.89 | 0 | -0.03(-0.22%) | ||
Mar 02, 2022 | 13.92 | 13.92 | 0 | -0.01(-0.07%) | ||
Mar 01, 2022 | 13.93 | 13.93 | 0 | +0.01(+0.07%) | ||
Feb 28, 2022 | 13.92 | 13.92 | 0 | +0.00(+0.00%) | ||
Feb 25, 2022 | 13.92 | 13.92 | 0 | -0.01(-0.07%) | ||
Feb 24, 2022 | 13.93 | 13.93 | 0 | +0.02(+0.14%) | ||
Feb 23, 2022 | 13.91 | 13.91 | 0 | -0.01(-0.07%) | ||
Feb 22, 2022 | 13.92 | 13.92 | 0 | +0.02(+0.14%) | ||
Feb 18, 2022 | 13.90 | 13.90 | 0 | +0.01(+0.07%) | ||
Feb 17, 2022 | 13.89 | 13.89 | 0 | +0.01(+0.07%) | ||
Feb 16, 2022 | 13.88 | 13.88 | 0 | -0.01(-0.07%) | ||
Feb 15, 2022 | 13.89 | 13.89 | 0 | -0.04(-0.29%) | ||
Feb 14, 2022 | 13.93 | 13.93 | 0 | -0.02(-0.14%) | ||
Feb 11, 2022 | 13.95 | 13.95 | 0 | -0.03(-0.21%) | ||
Feb 10, 2022 | 13.98 | 13.98 | 0 | -0.06(-0.43%) | ||
Feb 09, 2022 | 14.04 | 14.04 | 0 | -0.01(-0.07%) | ||
Feb 08, 2022 | 14.05 | 14.05 | 0 | -0.03(-0.21%) | ||
Feb 07, 2022 | 14.08 | 14.08 | 0 | +0.00(+0.00%) | ||
Feb 04, 2022 | 14.08 | 14.08 | 0 | -0.03(-0.21%) | ||
Feb 03, 2022 | 14.11 | 14.11 | 0 | +0.02(+0.14%) | ||
Feb 02, 2022 | 14.09 | 14.09 | 0 | +0.02(+0.14%) | ||
Feb 01, 2022 | 14.07 | 14.07 | 0 | +0.03(+0.21%) | ||
Jan 31, 2022 | 14.04 | 14.04 | 0 | -0.01(-0.07%) | ||
Jan 28, 2022 | 14.05 | 14.05 | 0 | -0.06(-0.43%) | ||
Jan 27, 2022 | 14.11 | 14.11 | 0 | -0.04(-0.28%) | ||
Jan 26, 2022 | 14.15 | 14.15 | 0 | -0.03(-0.21%) | ||
Jan 25, 2022 | 14.18 | 14.18 | 0 | -0.02(-0.14%) | ||
Jan 24, 2022 | 14.20 | 14.20 | 0 | -0.02(-0.14%) | ||
Jan 21, 2022 | 14.22 | 14.22 | 0 | -0.01(-0.07%) | ||
Jan 20, 2022 | 14.23 | 14.23 | 0 | -0.01(-0.07%) | ||
Jan 19, 2022 | 14.24 | 14.24 | 0 | -0.01(-0.07%) | ||
Jan 18, 2022 | 14.25 | 14.25 | 0 | -0.03(-0.21%) | ||
Jan 14, 2022 | 14.28 | 14.28 | 0 | +0.00(+0.00%) | ||
Jan 13, 2022 | 14.28 | 14.28 | 0 | -0.01(-0.07%) | ||
Jan 12, 2022 | 14.29 | 14.29 | 0 | +0.00(+0.00%) | ||
Jan 11, 2022 | 14.29 | 14.29 | 0 | -0.01(-0.07%) | ||
Jan 10, 2022 | 14.30 | 14.30 | 0 | -0.03(-0.21%) | ||
Jan 07, 2022 | 14.33 | 14.33 | 0 | -0.02(-0.14%) | ||
Jan 06, 2022 | 14.35 | 14.35 | 0 | -0.03(-0.21%) | ||
Jan 05, 2022 | 14.38 | 14.38 | 0 | -0.01(-0.07%) | ||
Jan 04, 2022 | 14.39 | 14.39 | 0 | -0.02(-0.14%) |