Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2005 | 17.24 | 17.24 | 17.24 | 17.24 | 0 | +0.02(+0.12%) |
Mar 30, 2005 | 17.22 | 17.22 | 17.22 | 17.22 | 0 | +0.15(+0.88%) |
Mar 29, 2005 | 17.07 | 17.07 | 17.07 | 17.07 | 0 | -0.03(-0.18%) |
Mar 28, 2005 | 17.10 | 17.10 | 17.10 | 17.10 | 0 | -0.10(-0.58%) |
Mar 24, 2005 | 17.20 | 17.20 | 17.20 | 17.20 | 0 | +0.04(+0.23%) |
Mar 23, 2005 | 17.16 | 17.16 | 17.16 | 17.16 | 0 | -0.22(-1.27%) |
Mar 22, 2005 | 17.38 | 17.38 | 17.38 | 17.38 | 0 | -0.03(-0.17%) |
Mar 21, 2005 | 17.41 | 17.41 | 17.41 | 17.41 | 0 | -0.15(-0.85%) |
Mar 18, 2005 | 17.56 | 17.56 | 17.56 | 17.56 | 0 | -0.08(-0.45%) |
Mar 17, 2005 | 17.64 | 17.64 | 17.64 | 17.64 | 0 | -0.04(-0.23%) |
Mar 16, 2005 | 17.68 | 17.68 | 17.68 | 17.68 | 0 | -0.01(-0.06%) |
Mar 15, 2005 | 17.69 | 17.69 | 17.69 | 17.69 | 0 | -0.11(-0.62%) |
Mar 14, 2005 | 17.80 | 17.80 | 17.80 | 17.80 | 0 | +0.00(+0.00%) |
Mar 11, 2005 | 17.80 | 17.80 | 17.80 | 17.80 | 0 | +0.07(+0.39%) |
Mar 10, 2005 | 17.73 | 17.73 | 17.73 | 17.73 | 0 | -0.01(-0.06%) |
Mar 09, 2005 | 17.74 | 17.74 | 17.74 | 17.74 | 0 | -0.14(-0.78%) |
Mar 08, 2005 | 17.88 | 17.88 | 17.88 | 17.88 | 0 | +0.12(+0.68%) |
Mar 07, 2005 | 17.76 | 17.76 | 17.76 | 17.76 | 0 | -0.12(-0.67%) |
Mar 04, 2005 | 17.88 | 17.88 | 17.88 | 17.88 | 0 | +0.28(+1.59%) |
Mar 03, 2005 | 17.60 | 17.60 | 17.60 | 17.60 | 0 | +0.02(+0.11%) |
Mar 02, 2005 | 17.58 | 17.58 | 17.58 | 17.58 | 0 | -0.10(-0.57%) |
Mar 01, 2005 | 17.68 | 17.68 | 17.68 | 17.68 | 0 | +0.02(+0.11%) |
Feb 28, 2005 | 17.66 | 17.66 | 17.66 | 17.66 | 0 | +0.05(+0.28%) |
Feb 25, 2005 | 17.61 | 17.61 | 17.61 | 17.61 | 0 | +0.15(+0.86%) |
Feb 24, 2005 | 17.46 | 17.46 | 17.46 | 17.46 | 0 | +0.09(+0.52%) |
Feb 23, 2005 | 17.37 | 17.37 | 17.37 | 17.37 | 0 | +0.00(+0.00%) |
Feb 22, 2005 | 17.37 | 17.37 | 17.37 | 17.37 | 0 | -0.11(-0.63%) |
Feb 18, 2005 | 17.48 | 17.48 | 17.48 | 17.48 | 0 | +0.03(+0.17%) |
Feb 17, 2005 | 17.45 | 17.45 | 17.45 | 17.45 | 0 | +0.11(+0.63%) |
Feb 16, 2005 | 17.34 | 17.34 | 17.34 | 17.34 | 0 | -0.08(-0.46%) |
Feb 15, 2005 | 17.42 | 17.42 | 17.42 | 17.42 | 0 | +0.06(+0.35%) |
Feb 14, 2005 | 17.36 | 17.36 | 17.36 | 17.36 | 0 | +0.13(+0.75%) |
Feb 11, 2005 | 17.23 | 17.23 | 17.23 | 17.23 | 0 | +0.15(+0.88%) |
Feb 10, 2005 | 17.08 | 17.08 | 17.08 | 17.08 | 0 | +0.14(+0.83%) |
Feb 09, 2005 | 16.94 | 16.94 | 16.94 | 16.94 | 0 | +0.01(+0.06%) |
Feb 08, 2005 | 16.93 | 16.93 | 16.93 | 16.93 | 0 | -0.06(-0.35%) |
Feb 07, 2005 | 16.99 | 16.99 | 16.99 | 16.99 | 0 | -0.06(-0.35%) |
Feb 04, 2005 | 17.05 | 17.05 | 17.05 | 17.05 | 0 | +0.19(+1.13%) |
Feb 03, 2005 | 16.86 | 16.86 | 16.86 | 16.86 | 0 | -0.11(-0.65%) |
Feb 02, 2005 | 16.97 | 16.97 | 16.97 | 16.97 | 0 | +0.09(+0.53%) |
Feb 01, 2005 | 16.88 | 16.88 | 16.88 | 16.88 | 0 | +0.08(+0.48%) |
Jan 31, 2005 | 16.80 | 16.80 | 16.80 | 16.80 | 0 | +0.17(+1.02%) |
Jan 28, 2005 | 16.63 | 16.63 | 16.63 | 16.63 | 0 | -0.09(-0.54%) |
Jan 27, 2005 | 16.72 | 16.72 | 16.72 | 16.72 | 0 | +0.02(+0.12%) |
Jan 26, 2005 | 16.70 | 16.70 | 16.70 | 16.70 | 0 | +0.13(+0.78%) |
Jan 25, 2005 | 16.57 | 16.57 | 16.57 | 16.57 | 0 | +0.01(+0.06%) |
Jan 24, 2005 | 16.56 | 16.56 | 16.56 | 16.56 | 0 | +0.05(+0.30%) |
Jan 21, 2005 | 16.51 | 16.51 | 16.51 | 16.51 | 0 | +0.10(+0.61%) |
Jan 20, 2005 | 16.41 | 16.41 | 16.41 | 16.41 | 0 | -0.14(-0.85%) |
Jan 19, 2005 | 16.55 | 16.55 | 16.55 | 16.55 | 0 | -0.01(-0.06%) |
Jan 18, 2005 | 16.56 | 16.56 | 16.56 | 16.56 | 0 | +0.02(+0.12%) |
Jan 14, 2005 | 16.54 | 16.54 | 16.54 | 16.54 | 0 | -0.01(-0.06%) |
Jan 13, 2005 | 16.55 | 16.55 | 16.55 | 16.55 | 0 | -0.10(-0.60%) |
Jan 12, 2005 | 16.65 | 16.65 | 16.65 | 16.65 | 0 | +0.05(+0.30%) |
Jan 11, 2005 | 16.60 | 16.60 | 16.60 | 16.60 | 0 | -0.04(-0.24%) |
Jan 10, 2005 | 16.64 | 16.64 | 16.64 | 16.64 | 0 | +0.06(+0.36%) |
Jan 07, 2005 | 16.58 | 16.58 | 16.58 | 16.58 | 0 | -0.07(-0.42%) |
Jan 06, 2005 | 16.65 | 16.65 | 16.65 | 16.65 | 0 | -0.03(-0.18%) |
Jan 05, 2005 | 16.68 | 16.68 | 16.68 | 16.68 | 0 | -0.04(-0.24%) |
Jan 04, 2005 | 16.72 | 16.72 | 16.72 | 16.72 | 0 | -0.15(-0.89%) |