Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2006 | 20.52 | 20.52 | 20.52 | 20.52 | 0 | -0.20(-0.97%) |
Mar 30, 2006 | 20.72 | 20.72 | 20.72 | 20.72 | 0 | +0.44(+2.17%) |
Mar 29, 2006 | 20.28 | 20.28 | 20.28 | 20.28 | 0 | -0.03(-0.15%) |
Mar 28, 2006 | 20.31 | 20.31 | 20.31 | 20.31 | 0 | -0.03(-0.15%) |
Mar 27, 2006 | 20.34 | 20.34 | 20.34 | 20.34 | 0 | -0.14(-0.68%) |
Mar 24, 2006 | 20.37 | 20.48 | 20.48 | 20.48 | 0 | -0.15(-0.73%) |
Mar 21, 2006 | 20.63 | 20.63 | 20.63 | 20.63 | 0 | -0.16(-0.77%) |
Mar 20, 2006 | 20.79 | 20.79 | 20.79 | 20.79 | 0 | +0.07(+0.34%) |
Mar 17, 2006 | 20.72 | 20.72 | 20.72 | 20.72 | 0 | +0.13(+0.63%) |
Mar 16, 2006 | 20.59 | 20.59 | 20.59 | 20.59 | 0 | +0.26(+1.28%) |
Mar 15, 2006 | 20.33 | 20.33 | 20.33 | 20.33 | 0 | +0.02(+0.10%) |
Mar 14, 2006 | 20.05 | 20.31 | 20.31 | 20.31 | 0 | +0.26(+1.30%) |
Mar 13, 2006 | 20.05 | 20.05 | 20.05 | 20.05 | 0 | +0.22(+1.11%) |
Mar 10, 2006 | 19.83 | 19.83 | 19.83 | 19.83 | 0 | +0.09(+0.46%) |
Mar 09, 2006 | 19.74 | 19.74 | 19.74 | 19.74 | 0 | +0.11(+0.56%) |
Mar 08, 2006 | 19.63 | 19.63 | 19.63 | 19.63 | 0 | -0.10(-0.51%) |
Mar 07, 2006 | 19.73 | 19.73 | 19.73 | 19.73 | 0 | -0.22(-1.10%) |
Mar 06, 2006 | 19.95 | 19.95 | 19.95 | 19.95 | 0 | +0.00(+0.00%) |
Mar 03, 2006 | 19.95 | 19.95 | 19.95 | 19.95 | 0 | +0.01(+0.05%) |
Mar 02, 2006 | 19.94 | 19.94 | 19.94 | 19.94 | 0 | -0.14(-0.70%) |
Mar 01, 2006 | 20.08 | 20.08 | 20.08 | 20.08 | 0 | +0.16(+0.80%) |
Feb 28, 2006 | 20.13 | 19.92 | 19.92 | 19.92 | 0 | -0.21(-1.04%) |
Feb 27, 2006 | 20.13 | 20.13 | 20.13 | 20.13 | 0 | +0.05(+0.25%) |
Feb 24, 2006 | 20.08 | 20.08 | 20.08 | 20.08 | 0 | -0.01(-0.05%) |
Feb 23, 2006 | 20.09 | 20.09 | 20.09 | 20.09 | 0 | +0.06(+0.30%) |
Feb 22, 2006 | 20.03 | 20.03 | 20.03 | 20.03 | 0 | +0.12(+0.60%) |
Feb 21, 2006 | 19.91 | 19.91 | 19.91 | 19.91 | 0 | +0.12(+0.61%) |
Feb 17, 2006 | 19.79 | 19.79 | 19.79 | 19.79 | 0 | +0.11(+0.56%) |
Feb 16, 2006 | 19.68 | 19.68 | 19.68 | 19.68 | 0 | +0.13(+0.66%) |
Feb 15, 2006 | 19.55 | 19.55 | 19.55 | 19.55 | 0 | -0.05(-0.26%) |
Feb 14, 2006 | 19.60 | 19.60 | 19.60 | 19.60 | 0 | -0.04(-0.20%) |
Feb 13, 2006 | 19.64 | 19.64 | 19.64 | 19.64 | 0 | +0.14(+0.72%) |
Feb 10, 2006 | 19.50 | 19.50 | 19.50 | 19.50 | 0 | -0.13(-0.66%) |
Feb 09, 2006 | 19.63 | 19.63 | 19.63 | 19.63 | 0 | +0.22(+1.13%) |
Feb 08, 2006 | 19.41 | 19.41 | 19.41 | 19.41 | 0 | +0.08(+0.41%) |
Feb 07, 2006 | 19.44 | 19.33 | 19.33 | 19.33 | 0 | -0.11(-0.57%) |
Feb 06, 2006 | 19.44 | 19.44 | 19.44 | 19.44 | 0 | +0.01(+0.05%) |
Feb 03, 2006 | 19.43 | 19.43 | 19.43 | 19.43 | 0 | -0.14(-0.72%) |
Feb 02, 2006 | 19.57 | 19.57 | 19.57 | 19.57 | 0 | -0.23(-1.16%) |
Feb 01, 2006 | 19.80 | 19.80 | 19.80 | 19.80 | 0 | +0.18(+0.92%) |
Jan 31, 2006 | 19.62 | 19.62 | 19.62 | 19.62 | 0 | +0.07(+0.36%) |
Jan 30, 2006 | 19.55 | 19.55 | 19.55 | 19.55 | 0 | -0.10(-0.51%) |
Jan 27, 2006 | 19.65 | 19.65 | 19.65 | 19.65 | 0 | +0.11(+0.56%) |
Jan 26, 2006 | 19.54 | 19.54 | 19.54 | 19.54 | 0 | +0.21(+1.09%) |
Jan 25, 2006 | 19.33 | 19.33 | 19.33 | 19.33 | 0 | +0.15(+0.78%) |
Jan 24, 2006 | 19.18 | 19.18 | 19.18 | 19.18 | 0 | -0.11(-0.57%) |
Jan 23, 2006 | 19.29 | 19.29 | 19.29 | 19.29 | 0 | +0.32(+1.69%) |
Jan 20, 2006 | 18.97 | 18.97 | 18.97 | 18.97 | 0 | -0.26(-1.35%) |
Jan 19, 2006 | 19.23 | 19.23 | 19.23 | 19.23 | 0 | +0.19(+1.00%) |
Jan 18, 2006 | 19.04 | 19.04 | 19.04 | 19.04 | 0 | -0.11(-0.57%) |
Jan 17, 2006 | 19.16 | 19.16 | 19.15 | 19.15 | 0 | -0.14(-0.73%) |
Jan 13, 2006 | 19.29 | 19.29 | 19.29 | 19.29 | 0 | -0.10(-0.52%) |
Jan 12, 2006 | 19.39 | 19.39 | 19.39 | 19.39 | 0 | +0.00(+0.00%) |
Jan 11, 2006 | 19.39 | 19.39 | 19.39 | 19.39 | 0 | +0.20(+1.04%) |
Jan 10, 2006 | 19.19 | 19.19 | 19.19 | 19.19 | 0 | -0.14(-0.72%) |
Jan 09, 2006 | 19.33 | 19.33 | 19.33 | 19.33 | 0 | -0.09(-0.46%) |
Jan 06, 2006 | 19.42 | 19.42 | 19.14 | 19.42 | 0 | +0.28(+1.46%) |
Jan 05, 2006 | 19.14 | 19.14 | 19.14 | 19.14 | 0 | -0.10(-0.52%) |
Jan 04, 2006 | 18.94 | 19.24 | 19.24 | 19.24 | 0 | +0.30(+1.58%) |