Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2013 | 13.36 | 13.36 | 13.36 | 13.36 | 0 | +0.15(+1.14%) |
Mar 27, 2013 | 13.21 | 13.21 | 13.21 | 13.21 | 0 | -0.19(-1.42%) |
Mar 26, 2013 | 13.40 | 13.40 | 13.40 | 13.40 | 0 | +0.07(+0.53%) |
Mar 25, 2013 | 13.33 | 13.33 | 13.33 | 13.33 | 0 | -0.21(-1.55%) |
Mar 22, 2013 | 13.54 | 13.54 | 13.54 | 13.54 | 0 | +0.08(+0.59%) |
Mar 21, 2013 | 13.46 | 13.46 | 13.46 | 13.46 | 0 | -0.24(-1.75%) |
Mar 20, 2013 | 13.70 | 13.70 | 13.70 | 13.70 | 0 | +0.14(+1.03%) |
Mar 19, 2013 | 13.56 | 13.56 | 13.56 | 13.56 | 0 | -0.07(-0.51%) |
Mar 18, 2013 | 13.63 | 13.63 | 13.63 | 13.63 | 0 | -0.21(-1.52%) |
Mar 15, 2013 | 13.84 | 13.84 | 13.84 | 13.84 | 0 | -0.02(-0.14%) |
Mar 14, 2013 | 13.86 | 13.86 | 13.86 | 13.86 | 0 | +0.22(+1.61%) |
Mar 13, 2013 | 13.64 | 13.64 | 13.64 | 13.64 | 0 | -0.02(-0.15%) |
Mar 12, 2013 | 13.66 | 13.66 | 13.66 | 13.66 | 0 | -0.01(-0.07%) |
Mar 11, 2013 | 13.67 | 13.67 | 13.67 | 13.67 | 0 | +0.03(+0.22%) |
Mar 08, 2013 | 13.64 | 13.64 | 13.64 | 13.64 | 0 | +0.03(+0.22%) |
Mar 07, 2013 | 13.61 | 13.61 | 13.61 | 13.61 | 0 | +0.11(+0.81%) |
Mar 06, 2013 | 13.50 | 13.50 | 13.50 | 13.50 | 0 | -0.04(-0.30%) |
Mar 05, 2013 | 13.54 | 13.54 | 13.54 | 13.54 | 0 | +0.20(+1.50%) |
Mar 04, 2013 | 13.34 | 13.34 | 13.34 | 13.34 | 0 | +0.05(+0.38%) |
Mar 01, 2013 | 13.29 | 13.29 | 13.29 | 13.29 | 0 | -0.02(-0.15%) |
Feb 28, 2013 | 13.31 | 13.31 | 13.31 | 13.31 | 0 | +0.13(+0.99%) |
Feb 26, 2013 | 13.18 | 13.18 | 13.18 | 13.18 | 0 | -0.26(-1.93%) |
Feb 22, 2013 | 13.44 | 13.44 | 13.44 | 13.44 | 0 | +0.15(+1.13%) |
Feb 21, 2013 | 13.53 | 13.53 | 13.29 | 13.29 | 0 | -0.24(-1.77%) |
Feb 20, 2013 | 13.53 | 13.53 | 13.53 | 13.53 | 0 | -0.22(-1.60%) |
Feb 19, 2013 | 13.75 | 13.75 | 13.75 | 13.75 | 0 | +0.13(+0.95%) |
Feb 15, 2013 | 13.62 | 13.62 | 13.62 | 13.62 | 0 | +0.00(+0.00%) |
Feb 14, 2013 | 13.62 | 13.62 | 13.62 | 13.62 | 0 | -0.03(-0.22%) |
Feb 13, 2013 | 13.65 | 13.65 | 13.65 | 13.65 | 0 | +0.08(+0.59%) |
Feb 12, 2013 | 13.57 | 13.57 | 13.57 | 13.57 | 0 | +0.17(+1.27%) |
Feb 11, 2013 | 13.40 | 13.40 | 13.40 | 13.40 | 0 | -0.12(-0.89%) |
Feb 08, 2013 | 13.52 | 13.52 | 13.52 | 13.52 | 0 | +0.09(+0.67%) |
Feb 07, 2013 | 13.43 | 13.43 | 13.43 | 13.43 | 0 | -0.17(-1.25%) |
Feb 06, 2013 | 13.60 | 13.60 | 13.60 | 13.60 | 0 | +0.04(+0.29%) |
Feb 04, 2013 | 13.56 | 13.56 | 13.56 | 13.56 | 0 | -0.36(-2.59%) |
Feb 01, 2013 | 13.92 | 13.92 | 13.92 | 13.92 | 0 | +0.19(+1.38%) |
Jan 31, 2013 | 13.73 | 13.73 | 13.73 | 13.73 | 0 | -0.04(-0.29%) |
Jan 30, 2013 | 13.77 | 13.77 | 13.77 | 13.77 | 0 | -0.06(-0.43%) |
Jan 29, 2013 | 13.83 | 13.83 | 13.83 | 13.83 | 0 | +0.06(+0.44%) |
Jan 28, 2013 | 13.77 | 13.77 | 13.77 | 13.77 | 0 | -0.04(-0.29%) |
Jan 25, 2013 | 13.81 | 13.81 | 13.81 | 13.81 | 0 | +0.21(+1.54%) |
Jan 24, 2013 | 13.60 | 13.60 | 13.60 | 13.60 | 0 | +0.11(+0.82%) |
Jan 23, 2013 | 13.49 | 13.49 | 13.49 | 13.49 | 0 | -0.05(-0.37%) |
Jan 22, 2013 | 13.54 | 13.54 | 13.54 | 13.54 | 0 | +0.01(+0.07%) |
Jan 18, 2013 | 13.53 | 13.53 | 13.53 | 13.53 | 0 | -0.03(-0.22%) |
Jan 17, 2013 | 13.56 | 13.56 | 13.39 | 13.56 | 0 | +0.17(+1.27%) |
Jan 15, 2013 | 13.39 | 13.39 | 13.39 | 13.39 | 0 | -0.08(-0.59%) |
Jan 14, 2013 | 13.47 | 13.47 | 13.47 | 13.47 | 0 | -0.04(-0.30%) |
Jan 11, 2013 | 13.51 | 13.51 | 13.51 | 13.51 | 0 | +0.03(+0.22%) |
Jan 10, 2013 | 13.48 | 13.48 | 13.48 | 13.48 | 0 | +0.21(+1.58%) |
Jan 09, 2013 | 13.27 | 13.27 | 13.27 | 13.27 | 0 | +0.06(+0.45%) |
Jan 08, 2013 | 13.21 | 13.21 | 13.21 | 13.21 | 0 | -0.05(-0.38%) |
Jan 07, 2013 | 13.26 | 13.26 | 13.26 | 13.26 | 0 | -0.01(-0.08%) |
Jan 04, 2013 | 13.27 | 13.27 | 13.27 | 13.27 | 0 | +0.08(+0.61%) |
Jan 03, 2013 | 13.19 | 13.19 | 13.19 | 13.19 | 0 | -0.17(-1.27%) |