Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 18.74 | 18.74 | 0 | +0.03(+0.16%) | ||
Mar 30, 2023 | 18.71 | 18.71 | 0 | +0.33(+1.80%) | ||
Mar 29, 2023 | 18.38 | 18.38 | 0 | +0.35(+1.94%) | ||
Mar 28, 2023 | 18.03 | 18.03 | 0 | -0.01(-0.06%) | ||
Mar 27, 2023 | 18.04 | 18.04 | 0 | +0.18(+1.01%) | ||
Mar 24, 2023 | 17.86 | 17.86 | 0 | -0.29(-1.60%) | ||
Mar 23, 2023 | 18.15 | 18.15 | 0 | +0.05(+0.28%) | ||
Mar 22, 2023 | 18.10 | 18.10 | 0 | -0.07(-0.39%) | ||
Mar 21, 2023 | 18.17 | 18.17 | 0 | +0.38(+2.14%) | ||
Mar 20, 2023 | 17.79 | 17.79 | 0 | +0.31(+1.77%) | ||
Mar 17, 2023 | 17.48 | 17.48 | 0 | -0.22(-1.24%) | ||
Mar 16, 2023 | 17.70 | 17.70 | 0 | +0.40(+2.31%) | ||
Mar 15, 2023 | 17.30 | 17.30 | 0 | -0.74(-4.10%) | ||
Mar 14, 2023 | 18.04 | 18.04 | 0 | +0.47(+2.68%) | ||
Mar 13, 2023 | 17.57 | 17.57 | 0 | -0.27(-1.51%) | ||
Mar 10, 2023 | 17.84 | 17.84 | 0 | -0.16(-0.89%) | ||
Mar 09, 2023 | 18.00 | 18.00 | 0 | -0.18(-0.99%) | ||
Mar 08, 2023 | 18.18 | 18.18 | 0 | +0.04(+0.22%) | ||
Mar 07, 2023 | 18.14 | 18.14 | 0 | -0.35(-1.89%) | ||
Mar 06, 2023 | 18.49 | 18.49 | 0 | -0.02(-0.11%) | ||
Mar 03, 2023 | 18.51 | 18.51 | 0 | +0.31(+1.70%) | ||
Mar 02, 2023 | 18.20 | 18.20 | 0 | +0.04(+0.22%) | ||
Mar 01, 2023 | 18.16 | 18.16 | 0 | +0.05(+0.28%) | ||
Feb 28, 2023 | 18.11 | 18.11 | 0 | -0.14(-0.77%) | ||
Feb 27, 2023 | 18.25 | 18.25 | 0 | +0.38(+2.13%) | ||
Feb 24, 2023 | 17.87 | 17.87 | 0 | -0.50(-2.72%) | ||
Feb 23, 2023 | 18.37 | 18.37 | 0 | +0.18(+0.99%) | ||
Feb 22, 2023 | 18.19 | 18.19 | 0 | -0.46(-2.47%) | ||
Feb 17, 2023 | 18.65 | 18.65 | 0 | +0.05(+0.27%) | ||
Feb 16, 2023 | 18.60 | 18.60 | 0 | -0.05(-0.27%) | ||
Feb 15, 2023 | 18.65 | 18.65 | 0 | +0.09(+0.48%) | ||
Feb 14, 2023 | 18.56 | 18.56 | 0 | +0.04(+0.22%) | ||
Feb 13, 2023 | 18.52 | 18.52 | 0 | +0.28(+1.54%) | ||
Feb 10, 2023 | 18.24 | 18.24 | 0 | -0.17(-0.92%) | ||
Feb 09, 2023 | 18.41 | 18.41 | 0 | +0.09(+0.49%) | ||
Feb 08, 2023 | 18.32 | 18.32 | 0 | -0.22(-1.19%) | ||
Feb 07, 2023 | 18.54 | 18.54 | 0 | +0.12(+0.65%) | ||
Feb 06, 2023 | 18.42 | 18.42 | 0 | -0.28(-1.50%) | ||
Feb 03, 2023 | 18.70 | 18.70 | 0 | -0.14(-0.74%) | ||
Feb 02, 2023 | 18.84 | 18.84 | 0 | +0.20(+1.07%) | ||
Feb 01, 2023 | 18.64 | 18.64 | 0 | +0.31(+1.69%) | ||
Jan 31, 2023 | 18.33 | 18.33 | 0 | +0.17(+0.94%) | ||
Jan 30, 2023 | 18.16 | 18.16 | 0 | -0.23(-1.25%) | ||
Jan 27, 2023 | 18.39 | 18.39 | 0 | -0.03(-0.16%) | ||
Jan 26, 2023 | 18.42 | 18.42 | 0 | +0.15(+0.82%) | ||
Jan 25, 2023 | 18.27 | 18.27 | 0 | +0.07(+0.38%) | ||
Jan 24, 2023 | 18.20 | 18.20 | 0 | -0.01(-0.05%) | ||
Jan 23, 2023 | 18.21 | 18.21 | 0 | +0.14(+0.77%) | ||
Jan 20, 2023 | 18.07 | 18.07 | 0 | +0.23(+1.29%) | ||
Jan 19, 2023 | 17.84 | 17.84 | 0 | -0.26(-1.44%) | ||
Jan 18, 2023 | 18.10 | 18.10 | 0 | +0.02(+0.11%) | ||
Jan 13, 2023 | 18.08 | 18.08 | 0 | +0.14(+0.78%) | ||
Jan 12, 2023 | 17.94 | 17.94 | 0 | +0.23(+1.30%) | ||
Jan 11, 2023 | 17.71 | 17.71 | 0 | +0.21(+1.20%) | ||
Jan 10, 2023 | 17.50 | 17.50 | 0 | +0.14(+0.81%) | ||
Jan 09, 2023 | 17.36 | 17.36 | 0 | +0.28(+1.64%) | ||
Jan 06, 2023 | 17.08 | 17.08 | 0 | +0.47(+2.83%) | ||
Jan 05, 2023 | 16.61 | 16.61 | 0 | -0.20(-1.19%) |