Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 21.80 | 21.80 | 0 | -0.13(-0.59%) | ||
Mar 27, 2024 | 21.93 | 21.93 | 0 | +0.14(+0.64%) | ||
Mar 26, 2024 | 21.79 | 21.79 | 0 | +0.03(+0.14%) | ||
Mar 25, 2024 | 21.76 | 21.76 | 0 | +0.02(+0.09%) | ||
Mar 22, 2024 | 21.74 | 21.74 | 0 | -0.13(-0.59%) | ||
Mar 21, 2024 | 21.87 | 21.87 | 0 | -0.02(-0.09%) | ||
Mar 20, 2024 | 21.89 | 21.89 | 0 | +0.26(+1.20%) | ||
Mar 19, 2024 | 21.63 | 21.63 | 0 | +0.09(+0.42%) | ||
Mar 18, 2024 | 21.54 | 21.54 | 0 | -0.06(-0.28%) | ||
Mar 15, 2024 | 21.60 | 21.60 | 0 | -0.05(-0.23%) | ||
Mar 14, 2024 | 21.65 | 21.65 | 0 | -0.12(-0.55%) | ||
Mar 13, 2024 | 21.77 | 21.77 | 0 | +0.08(+0.37%) | ||
Mar 12, 2024 | 21.69 | 21.69 | 0 | +0.28(+1.31%) | ||
Mar 11, 2024 | 21.41 | 21.41 | 0 | -0.11(-0.51%) | ||
Mar 08, 2024 | 21.52 | 21.52 | 0 | -0.29(-1.33%) | ||
Mar 07, 2024 | 21.81 | 21.81 | 0 | +0.37(+1.73%) | ||
Mar 06, 2024 | 21.44 | 21.44 | 0 | +0.30(+1.42%) | ||
Mar 05, 2024 | 21.14 | 21.14 | 0 | -0.21(-0.98%) | ||
Mar 04, 2024 | 21.35 | 21.35 | 0 | +0.10(+0.47%) | ||
Mar 01, 2024 | 21.25 | 21.25 | 0 | +0.21(+1.00%) | ||
Feb 29, 2024 | 21.04 | 21.04 | 0 | -0.02(-0.09%) | ||
Feb 28, 2024 | 21.06 | 21.06 | 0 | +0.02(+0.10%) | ||
Feb 27, 2024 | 21.04 | 21.04 | 0 | +0.04(+0.19%) | ||
Feb 26, 2024 | 21.00 | 21.00 | 0 | +0.04(+0.19%) | ||
Feb 23, 2024 | 20.96 | 20.96 | 0 | +0.04(+0.19%) | ||
Feb 22, 2024 | 20.92 | 20.92 | 0 | +0.37(+1.80%) | ||
Feb 21, 2024 | 20.55 | 20.55 | 0 | +0.14(+0.69%) | ||
Feb 20, 2024 | 20.41 | 20.41 | 0 | -0.05(-0.24%) | ||
Feb 16, 2024 | 20.46 | 20.46 | 0 | +0.08(+0.39%) | ||
Feb 15, 2024 | 20.38 | 20.38 | 0 | +0.29(+1.44%) | ||
Feb 14, 2024 | 20.09 | 20.09 | 0 | +0.29(+1.46%) | ||
Feb 13, 2024 | 19.80 | 19.80 | 0 | -0.42(-2.08%) | ||
Feb 12, 2024 | 20.22 | 20.22 | 0 | -0.07(-0.34%) | ||
Feb 09, 2024 | 20.29 | 20.29 | 0 | +0.18(+0.90%) | ||
Feb 08, 2024 | 20.11 | 20.11 | 0 | +0.18(+0.90%) | ||
Feb 07, 2024 | 19.93 | 19.93 | 0 | +0.08(+0.40%) | ||
Feb 06, 2024 | 19.85 | 19.85 | 0 | +0.16(+0.81%) | ||
Feb 05, 2024 | 19.69 | 19.69 | 0 | +0.01(+0.05%) | ||
Feb 02, 2024 | 19.68 | 19.68 | 0 | -0.17(-0.86%) | ||
Feb 01, 2024 | 19.85 | 19.85 | 0 | +0.31(+1.59%) | ||
Jan 31, 2024 | 19.54 | 19.54 | 0 | -0.20(-1.01%) | ||
Jan 30, 2024 | 19.74 | 19.74 | 0 | +0.04(+0.20%) | ||
Jan 29, 2024 | 19.70 | 19.70 | 0 | +0.07(+0.36%) | ||
Jan 26, 2024 | 19.63 | 19.63 | 0 | +0.23(+1.19%) | ||
Jan 25, 2024 | 19.40 | 19.40 | 0 | +0.06(+0.31%) | ||
Jan 24, 2024 | 19.34 | 19.34 | 0 | +0.33(+1.74%) | ||
Jan 23, 2024 | 19.01 | 19.01 | 0 | -0.01(-0.05%) | ||
Jan 22, 2024 | 19.02 | 19.02 | 0 | +0.04(+0.21%) | ||
Jan 19, 2024 | 18.98 | 18.98 | 0 | +0.03(+0.16%) | ||
Jan 18, 2024 | 18.95 | 18.95 | 0 | +0.36(+1.94%) | ||
Jan 17, 2024 | 18.59 | 18.59 | 0 | -0.06(-0.32%) | ||
Jan 16, 2024 | 18.65 | 18.65 | 0 | -0.30(-1.58%) | ||
Jan 12, 2024 | 18.95 | 18.95 | 0 | +0.05(+0.26%) | ||
Jan 11, 2024 | 18.90 | 18.90 | 0 | -0.01(-0.05%) | ||
Jan 10, 2024 | 18.91 | 18.91 | 0 | +0.10(+0.53%) | ||
Jan 09, 2024 | 18.81 | 18.81 | 0 | -0.19(-1.00%) | ||
Jan 08, 2024 | 19.00 | 19.00 | 0 | +0.22(+1.17%) | ||
Jan 05, 2024 | 18.78 | 18.78 | 0 | -0.03(-0.16%) | ||
Jan 04, 2024 | 18.81 | 18.81 | 0 | +0.07(+0.37%) | ||
Jan 03, 2024 | 18.74 | 18.74 | 0 | -0.32(-1.68%) |