Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 30, 2019 | 18.79 | 18.79 | 0 | +0.14(+0.75%) | ||
Mar 29, 2019 | 18.65 | 18.65 | 0 | +0.13(+0.70%) | ||
Mar 28, 2019 | 18.52 | 18.52 | 0 | -0.11(-0.59%) | ||
Mar 27, 2019 | 18.63 | 18.63 | 0 | +0.14(+0.76%) | ||
Mar 26, 2019 | 18.49 | 18.49 | 0 | +0.00(+0.00%) | ||
Mar 25, 2019 | 18.49 | 18.49 | 0 | -0.42(-2.22%) | ||
Mar 22, 2019 | 18.91 | 18.91 | 0 | +0.32(+1.72%) | ||
Mar 15, 2019 | 18.59 | 18.59 | 18.59 | 0 | +0.04(+0.22%) | |
Mar 13, 2019 | 18.55 | 18.55 | 18.55 | 0 | +0.08(+0.43%) | |
Mar 12, 2019 | 18.47 | 18.47 | 0 | +0.32(+1.76%) | ||
Mar 08, 2019 | 18.15 | 18.15 | 18.15 | 0 | -0.06(-0.33%) | |
Mar 07, 2019 | 18.21 | 18.21 | 0 | -0.14(-0.76%) | ||
Mar 06, 2019 | 18.35 | 18.35 | 0 | -0.18(-0.97%) | ||
Mar 05, 2019 | 18.53 | 18.53 | 0 | -0.04(-0.22%) | ||
Mar 04, 2019 | 18.57 | 18.57 | 0 | -0.18(-0.96%) | ||
Mar 01, 2019 | 18.75 | 18.75 | 0 | +0.13(+0.70%) | ||
Feb 28, 2019 | 18.62 | 18.62 | 0 | -0.02(-0.11%) | ||
Feb 27, 2019 | 18.64 | 18.64 | 0 | +0.05(+0.27%) | ||
Feb 26, 2019 | 18.59 | 18.59 | 0 | -0.04(-0.21%) | ||
Feb 25, 2019 | 18.63 | 18.63 | 0 | +0.04(+0.22%) | ||
Feb 22, 2019 | 18.59 | 18.59 | 0 | +0.19(+1.03%) | ||
Feb 21, 2019 | 18.40 | 18.40 | 0 | -0.07(-0.38%) | ||
Feb 20, 2019 | 18.47 | 18.47 | 0 | +0.00(+0.00%) | ||
Feb 19, 2019 | 18.47 | 18.47 | 0 | -0.01(-0.05%) | ||
Feb 15, 2019 | 18.48 | 18.48 | 0 | +0.21(+1.15%) | ||
Feb 14, 2019 | 18.27 | 18.27 | 0 | -0.03(-0.16%) | ||
Feb 13, 2019 | 18.30 | 18.30 | 0 | +0.08(+0.44%) | ||
Feb 12, 2019 | 18.22 | 18.22 | 0 | +0.24(+1.33%) | ||
Feb 11, 2019 | 17.98 | 17.98 | 0 | +0.08(+0.45%) | ||
Feb 08, 2019 | 17.90 | 17.90 | 0 | +0.06(+0.34%) | ||
Feb 07, 2019 | 17.84 | 17.84 | 0 | -0.18(-1.00%) | ||
Feb 06, 2019 | 18.02 | 18.02 | 0 | +0.01(+0.06%) | ||
Feb 05, 2019 | 18.01 | 18.01 | 0 | +0.08(+0.45%) | ||
Feb 04, 2019 | 17.93 | 17.93 | 0 | +0.09(+0.50%) | ||
Feb 01, 2019 | 17.84 | 17.84 | 0 | +0.10(+0.56%) | ||
Jan 31, 2019 | 17.74 | 17.74 | 0 | +0.11(+0.62%) | ||
Jan 30, 2019 | 17.63 | 17.63 | 0 | +0.22(+1.26%) | ||
Jan 29, 2019 | 17.41 | 17.41 | 0 | +0.01(+0.06%) | ||
Jan 28, 2019 | 17.40 | 17.40 | 0 | -0.08(-0.46%) | ||
Jan 25, 2019 | 17.48 | 17.48 | 0 | +0.24(+1.39%) | ||
Jan 24, 2019 | 17.24 | 17.24 | 0 | +0.17(+1.00%) | ||
Jan 23, 2019 | 17.07 | 17.07 | 0 | -0.01(-0.06%) | ||
Jan 22, 2019 | 17.08 | 17.08 | 0 | -0.22(-1.27%) | ||
Jan 18, 2019 | 17.30 | 17.30 | 0 | +0.41(+2.43%) | ||
Jan 16, 2019 | 16.89 | 16.89 | 0 | +0.04(+0.24%) | ||
Jan 15, 2019 | 16.85 | 16.85 | 0 | +0.17(+1.02%) | ||
Jan 14, 2019 | 16.68 | 16.68 | 0 | -0.12(-0.71%) | ||
Jan 11, 2019 | 16.80 | 16.80 | 0 | +0.09(+0.54%) | ||
Jan 09, 2019 | 16.71 | 16.71 | 16.71 | 0 | +0.18(+1.09%) | |
Jan 08, 2019 | 16.53 | 16.53 | 0 | +0.19(+1.16%) | ||
Jan 07, 2019 | 16.34 | 16.34 | 0 | +0.23(+1.43%) | ||
Jan 04, 2019 | 16.11 | 16.11 | 0 | +0.51(+3.27%) | ||
Jan 03, 2019 | 15.60 | 15.60 | 0 | -0.37(-2.32%) |