Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2022 | 18.12 | 18.12 | 0 | -0.23(-1.25%) | ||
Mar 30, 2022 | 18.35 | 18.35 | 0 | -0.26(-1.40%) | ||
Mar 29, 2022 | 18.61 | 18.61 | 0 | +0.42(+2.31%) | ||
Mar 28, 2022 | 18.19 | 18.19 | 0 | +0.12(+0.66%) | ||
Mar 25, 2022 | 18.07 | 18.07 | 0 | -0.03(-0.17%) | ||
Mar 24, 2022 | 18.10 | 18.10 | 0 | +0.26(+1.46%) | ||
Mar 23, 2022 | 17.84 | 17.84 | 0 | -0.35(-1.92%) | ||
Mar 22, 2022 | 18.19 | 18.19 | 0 | +0.20(+1.11%) | ||
Mar 21, 2022 | 17.99 | 17.99 | 0 | -0.19(-1.05%) | ||
Mar 18, 2022 | 18.18 | 18.18 | 0 | +0.33(+1.85%) | ||
Mar 17, 2022 | 17.85 | 17.85 | 0 | +0.28(+1.59%) | ||
Mar 16, 2022 | 17.57 | 17.57 | 0 | +0.63(+3.72%) | ||
Mar 15, 2022 | 16.94 | 16.94 | 0 | +0.40(+2.42%) | ||
Mar 14, 2022 | 16.54 | 16.54 | 0 | -0.20(-1.19%) | ||
Mar 11, 2022 | 16.74 | 16.74 | 0 | -0.32(-1.88%) | ||
Mar 10, 2022 | 17.06 | 17.06 | 0 | -0.10(-0.58%) | ||
Mar 09, 2022 | 17.16 | 17.16 | 0 | +0.57(+3.44%) | ||
Mar 08, 2022 | 16.59 | 16.59 | 0 | -0.03(-0.18%) | ||
Mar 07, 2022 | 16.62 | 16.62 | 0 | -0.71(-4.10%) | ||
Mar 04, 2022 | 17.33 | 17.33 | 0 | -0.32(-1.81%) | ||
Mar 03, 2022 | 17.65 | 17.65 | 0 | -0.29(-1.62%) | ||
Mar 02, 2022 | 17.94 | 17.94 | 0 | +0.27(+1.53%) | ||
Mar 01, 2022 | 17.67 | 17.67 | 0 | -0.31(-1.72%) | ||
Feb 28, 2022 | 17.98 | 17.98 | 0 | -0.04(-0.22%) | ||
Feb 25, 2022 | 18.02 | 18.02 | 0 | +0.38(+2.15%) | ||
Feb 24, 2022 | 17.64 | 17.64 | 0 | +0.53(+3.10%) | ||
Feb 23, 2022 | 17.11 | 17.11 | 0 | -0.37(-2.12%) | ||
Feb 22, 2022 | 17.48 | 17.48 | 0 | -0.19(-1.08%) | ||
Feb 18, 2022 | 17.67 | 17.67 | 0 | -0.11(-0.62%) | ||
Feb 17, 2022 | 17.78 | 17.78 | 0 | -0.52(-2.84%) | ||
Feb 16, 2022 | 18.30 | 18.30 | 0 | -0.04(-0.22%) | ||
Feb 15, 2022 | 18.34 | 18.34 | 0 | +0.44(+2.46%) | ||
Feb 14, 2022 | 17.90 | 17.90 | 0 | -0.09(-0.50%) | ||
Feb 11, 2022 | 17.99 | 17.99 | 0 | -0.44(-2.39%) | ||
Feb 10, 2022 | 18.43 | 18.43 | 0 | -0.28(-1.50%) | ||
Feb 09, 2022 | 18.71 | 18.71 | 0 | +0.49(+2.69%) | ||
Feb 08, 2022 | 18.22 | 18.22 | 0 | +0.25(+1.39%) | ||
Feb 07, 2022 | 17.97 | 17.97 | 0 | -0.04(-0.22%) | ||
Feb 04, 2022 | 18.01 | 18.01 | 0 | +0.15(+0.84%) | ||
Feb 03, 2022 | 17.86 | 17.86 | 0 | -0.49(-2.67%) | ||
Feb 02, 2022 | 18.35 | 18.35 | 0 | -0.05(-0.27%) | ||
Feb 01, 2022 | 18.40 | 18.40 | 0 | +0.19(+1.04%) | ||
Jan 31, 2022 | 18.21 | 18.21 | 0 | +0.62(+3.52%) | ||
Jan 28, 2022 | 17.59 | 17.59 | 0 | +0.44(+2.57%) | ||
Jan 27, 2022 | 17.15 | 17.15 | 0 | -0.26(-1.49%) | ||
Jan 26, 2022 | 17.41 | 17.41 | 0 | -0.13(-0.74%) | ||
Jan 25, 2022 | 17.54 | 17.54 | 0 | -0.48(-2.66%) | ||
Jan 24, 2022 | 18.02 | 18.02 | 0 | +0.23(+1.29%) | ||
Jan 21, 2022 | 17.79 | 17.79 | 0 | -0.36(-1.98%) | ||
Jan 20, 2022 | 18.15 | 18.15 | 0 | -0.22(-1.20%) | ||
Jan 19, 2022 | 18.37 | 18.37 | 0 | -0.10(-0.54%) | ||
Jan 18, 2022 | 18.47 | 18.47 | 0 | -0.46(-2.43%) | ||
Jan 14, 2022 | 18.93 | 18.93 | 0 | -0.08(-0.42%) | ||
Jan 13, 2022 | 19.01 | 19.01 | 0 | -0.44(-2.26%) | ||
Jan 12, 2022 | 19.45 | 19.45 | 0 | -0.05(-0.26%) | ||
Jan 11, 2022 | 19.50 | 19.50 | 0 | +0.26(+1.35%) | ||
Jan 10, 2022 | 19.24 | 19.24 | 0 | -0.05(-0.26%) | ||
Jan 07, 2022 | 19.29 | 19.29 | 0 | -0.28(-1.43%) | ||
Jan 06, 2022 | 19.57 | 19.57 | 0 | +0.06(+0.31%) | ||
Jan 05, 2022 | 19.51 | 19.51 | 0 | -0.62(-3.08%) | ||
Jan 04, 2022 | 20.13 | 20.13 | 0 | -0.22(-1.08%) |