Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 26.94 | 26.94 | 0 | -0.05(-0.19%) | ||
Mar 27, 2024 | 26.99 | 26.99 | 0 | +0.06(+0.22%) | ||
Mar 26, 2024 | 26.93 | 26.93 | 0 | -0.11(-0.41%) | ||
Mar 25, 2024 | 27.04 | 27.04 | 0 | -0.14(-0.52%) | ||
Mar 22, 2024 | 27.18 | 27.18 | 0 | -0.03(-0.11%) | ||
Mar 21, 2024 | 27.21 | 27.21 | 0 | +0.07(+0.26%) | ||
Mar 20, 2024 | 27.14 | 27.14 | 0 | +0.30(+1.12%) | ||
Mar 19, 2024 | 26.84 | 26.84 | 0 | +0.19(+0.71%) | ||
Mar 18, 2024 | 26.65 | 26.65 | 0 | +0.24(+0.91%) | ||
Mar 15, 2024 | 26.41 | 26.41 | 0 | -0.39(-1.46%) | ||
Mar 14, 2024 | 26.80 | 26.80 | 0 | +0.03(+0.11%) | ||
Mar 13, 2024 | 26.77 | 26.77 | 0 | -0.10(-0.37%) | ||
Mar 12, 2024 | 26.87 | 26.87 | 0 | +0.47(+1.78%) | ||
Mar 11, 2024 | 26.40 | 26.40 | 0 | -0.13(-0.49%) | ||
Mar 08, 2024 | 26.53 | 26.53 | 0 | -0.32(-1.19%) | ||
Mar 07, 2024 | 26.85 | 26.85 | 0 | +0.40(+1.51%) | ||
Mar 06, 2024 | 26.45 | 26.45 | 0 | +0.14(+0.53%) | ||
Mar 05, 2024 | 26.31 | 26.31 | 0 | -0.46(-1.72%) | ||
Mar 04, 2024 | 26.77 | 26.77 | 0 | -0.13(-0.48%) | ||
Mar 01, 2024 | 26.90 | 26.90 | 0 | +0.30(+1.13%) | ||
Feb 29, 2024 | 26.60 | 26.60 | 0 | +0.19(+0.72%) | ||
Feb 28, 2024 | 26.41 | 26.41 | 0 | -0.11(-0.41%) | ||
Feb 27, 2024 | 26.52 | 26.52 | 0 | +0.05(+0.19%) | ||
Feb 26, 2024 | 26.47 | 26.47 | 0 | -0.02(-0.08%) | ||
Feb 23, 2024 | 26.49 | 26.49 | 0 | -0.07(-0.26%) | ||
Feb 22, 2024 | 26.56 | 26.56 | 0 | +0.79(+3.07%) | ||
Feb 21, 2024 | 25.77 | 25.77 | 0 | -0.07(-0.27%) | ||
Feb 20, 2024 | 25.84 | 25.84 | 0 | -0.28(-1.07%) | ||
Feb 16, 2024 | 26.12 | 26.12 | 0 | -0.24(-0.91%) | ||
Feb 15, 2024 | 26.36 | 26.36 | 0 | +0.04(+0.15%) | ||
Feb 14, 2024 | 26.32 | 26.32 | 0 | +0.33(+1.27%) | ||
Feb 13, 2024 | 25.99 | 25.99 | 0 | -0.34(-1.29%) | ||
Feb 12, 2024 | 26.33 | 26.33 | 0 | -0.17(-0.64%) | ||
Feb 09, 2024 | 26.50 | 26.50 | 0 | +0.24(+0.91%) | ||
Feb 08, 2024 | 26.26 | 26.26 | 0 | +0.08(+0.31%) | ||
Feb 07, 2024 | 26.18 | 26.18 | 0 | +0.35(+1.36%) | ||
Feb 06, 2024 | 25.83 | 25.83 | 0 | -0.05(-0.19%) | ||
Feb 05, 2024 | 25.88 | 25.88 | 0 | +0.04(+0.15%) | ||
Feb 02, 2024 | 25.84 | 25.84 | 0 | +0.56(+2.22%) | ||
Feb 01, 2024 | 25.28 | 25.28 | 0 | +0.34(+1.36%) | ||
Jan 31, 2024 | 24.94 | 24.94 | 0 | -0.54(-2.12%) | ||
Jan 30, 2024 | 25.48 | 25.48 | 0 | -0.09(-0.35%) | ||
Jan 29, 2024 | 25.57 | 25.57 | 0 | +0.28(+1.11%) | ||
Jan 26, 2024 | 25.29 | 25.29 | 0 | -0.05(-0.20%) | ||
Jan 25, 2024 | 25.34 | 25.34 | 0 | +0.05(+0.20%) | ||
Jan 24, 2024 | 25.29 | 25.29 | 0 | +0.11(+0.44%) | ||
Jan 23, 2024 | 25.18 | 25.18 | 0 | +0.06(+0.24%) | ||
Jan 22, 2024 | 25.12 | 25.12 | 0 | +0.04(+0.16%) | ||
Jan 19, 2024 | 25.08 | 25.08 | 0 | +0.40(+1.62%) | ||
Jan 18, 2024 | 24.68 | 24.68 | 0 | +0.35(+1.44%) | ||
Jan 17, 2024 | 24.33 | 24.33 | 0 | -0.12(-0.49%) | ||
Jan 16, 2024 | 24.45 | 24.45 | 0 | +0.00(+0.00%) | ||
Jan 12, 2024 | 24.45 | 24.45 | 0 | +0.04(+0.16%) | ||
Jan 11, 2024 | 24.41 | 24.41 | 0 | +0.09(+0.37%) | ||
Jan 10, 2024 | 24.32 | 24.32 | 0 | +0.27(+1.12%) | ||
Jan 09, 2024 | 24.05 | 24.05 | 0 | +0.10(+0.42%) | ||
Jan 08, 2024 | 23.95 | 23.95 | 0 | +0.51(+2.18%) | ||
Jan 05, 2024 | 23.44 | 23.44 | 0 | +0.02(+0.09%) | ||
Jan 04, 2024 | 23.42 | 23.42 | 0 | -0.09(-0.38%) | ||
Jan 03, 2024 | 23.51 | 23.51 | 0 | -0.21(-0.89%) |