Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 20, 2024 | 29.58 | 29.58 | 0 | -0.04(-0.14%) | ||
Sep 19, 2024 | 29.62 | 29.62 | 0 | +0.70(+2.42%) | ||
Sep 18, 2024 | 28.92 | 28.92 | 0 | -0.08(-0.28%) | ||
Sep 17, 2024 | 29.00 | 29.00 | 0 | +0.07(+0.24%) | ||
Sep 16, 2024 | 28.93 | 28.93 | 0 | -0.10(-0.34%) | ||
Sep 13, 2024 | 29.03 | 29.03 | 0 | +0.16(+0.55%) | ||
Sep 12, 2024 | 28.87 | 28.87 | 0 | +0.28(+0.98%) | ||
Sep 11, 2024 | 28.59 | 28.59 | 0 | +0.62(+2.22%) | ||
Sep 10, 2024 | 27.97 | 27.97 | 0 | +0.18(+0.65%) | ||
Sep 09, 2024 | 27.79 | 27.79 | 0 | +0.32(+1.16%) | ||
Sep 06, 2024 | 27.47 | 27.47 | 0 | -0.62(-2.21%) | ||
Sep 05, 2024 | 28.09 | 28.09 | 0 | +0.03(+0.11%) | ||
Sep 04, 2024 | 28.06 | 28.06 | 0 | -0.11(-0.39%) | ||
Sep 03, 2024 | 28.17 | 28.17 | 0 | -0.91(-3.13%) | ||
Aug 30, 2024 | 29.08 | 29.08 | 0 | +0.31(+1.08%) | ||
Aug 29, 2024 | 28.77 | 28.77 | 0 | -0.04(-0.14%) | ||
Aug 28, 2024 | 28.81 | 28.81 | 0 | -0.32(-1.10%) | ||
Aug 27, 2024 | 29.13 | 29.13 | 0 | +0.11(+0.38%) | ||
Aug 26, 2024 | 29.02 | 29.02 | 0 | -0.22(-0.75%) | ||
Aug 23, 2024 | 29.24 | 29.24 | 0 | +0.32(+1.11%) | ||
Aug 22, 2024 | 28.92 | 28.92 | 0 | -0.43(-1.47%) | ||
Aug 21, 2024 | 29.35 | 29.35 | 0 | +0.17(+0.58%) | ||
Aug 20, 2024 | 29.18 | 29.18 | 0 | -0.03(-0.10%) | ||
Aug 19, 2024 | 29.21 | 29.21 | 0 | +0.34(+1.18%) | ||
Aug 16, 2024 | 28.87 | 28.87 | 0 | +0.00(+0.00%) | ||
Aug 15, 2024 | 28.87 | 28.87 | 0 | +0.62(+2.19%) | ||
Aug 14, 2024 | 28.25 | 28.25 | 0 | +0.07(+0.25%) | ||
Aug 13, 2024 | 28.18 | 28.18 | 0 | +0.65(+2.36%) | ||
Aug 12, 2024 | 27.53 | 27.53 | 0 | +0.07(+0.25%) | ||
Aug 09, 2024 | 27.46 | 27.46 | 0 | +0.23(+0.84%) | ||
Aug 08, 2024 | 27.23 | 27.23 | 0 | +0.78(+2.95%) | ||
Aug 07, 2024 | 26.45 | 26.45 | 0 | -0.22(-0.82%) | ||
Aug 06, 2024 | 26.67 | 26.67 | 0 | +0.33(+1.25%) | ||
Aug 05, 2024 | 26.34 | 26.34 | 0 | -0.89(-3.27%) | ||
Aug 02, 2024 | 27.23 | 27.23 | 0 | -0.62(-2.23%) | ||
Aug 01, 2024 | 27.85 | 27.85 | 0 | -0.54(-1.90%) | ||
Jul 31, 2024 | 28.39 | 28.39 | 0 | +0.70(+2.53%) | ||
Jul 30, 2024 | 27.69 | 27.69 | 0 | -0.33(-1.18%) | ||
Jul 29, 2024 | 28.02 | 28.02 | 0 | +0.02(+0.07%) | ||
Jul 26, 2024 | 28.00 | 28.00 | 0 | +0.27(+0.97%) | ||
Jul 25, 2024 | 27.73 | 27.73 | 0 | -0.24(-0.86%) | ||
Jul 24, 2024 | 27.97 | 27.97 | 0 | -1.08(-3.72%) | ||
Jul 23, 2024 | 29.05 | 29.05 | 0 | +0.01(+0.03%) | ||
Jul 22, 2024 | 29.04 | 29.04 | 0 | +0.42(+1.47%) | ||
Jul 19, 2024 | 28.62 | 28.62 | 0 | -0.20(-0.69%) | ||
Jul 18, 2024 | 28.82 | 28.82 | 0 | -0.24(-0.83%) | ||
Jul 17, 2024 | 29.06 | 29.06 | 0 | -0.83(-2.78%) | ||
Jul 16, 2024 | 29.89 | 29.89 | 0 | +0.01(+0.03%) | ||
Jul 15, 2024 | 29.88 | 29.88 | 0 | +0.13(+0.44%) | ||
Jul 12, 2024 | 29.75 | 29.75 | 0 | +0.14(+0.47%) | ||
Jul 11, 2024 | 29.61 | 29.61 | 0 | -0.58(-1.92%) | ||
Jul 10, 2024 | 30.19 | 30.19 | 0 | +0.25(+0.84%) | ||
Jul 09, 2024 | 29.94 | 29.94 | 0 | -0.02(-0.07%) | ||
Jul 08, 2024 | 29.96 | 29.96 | 0 | +0.00(+0.00%) | ||
Jul 05, 2024 | 29.96 | 29.96 | 0 | +0.32(+1.08%) | ||
Jul 03, 2024 | 29.64 | 29.64 | 0 | +0.21(+0.71%) | ||
Jul 02, 2024 | 29.43 | 29.43 | 0 | +0.20(+0.68%) |