Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2004 | 24.64 | 24.64 | 24.64 | 24.64 | 0 | +0.05(+0.20%) |
Mar 30, 2004 | 24.59 | 24.59 | 24.59 | 24.59 | 0 | +0.09(+0.37%) |
Mar 29, 2004 | 24.50 | 24.50 | 24.50 | 24.50 | 0 | +0.23(+0.95%) |
Mar 26, 2004 | 24.27 | 24.27 | 24.27 | 24.27 | 0 | -0.01(-0.04%) |
Mar 25, 2004 | 24.28 | 24.28 | 24.28 | 24.28 | 0 | +0.22(+0.91%) |
Mar 24, 2004 | 24.06 | 24.06 | 24.06 | 24.06 | 0 | -0.08(-0.33%) |
Mar 23, 2004 | 24.14 | 24.14 | 24.14 | 24.14 | 0 | -0.01(-0.04%) |
Mar 22, 2004 | 24.15 | 24.15 | 24.15 | 24.15 | 0 | -0.23(-0.94%) |
Mar 19, 2004 | 24.38 | 24.38 | 24.38 | 24.38 | 0 | -0.19(-0.77%) |
Mar 18, 2004 | 24.57 | 24.57 | 24.57 | 24.57 | 0 | -0.12(-0.49%) |
Mar 17, 2004 | 24.69 | 24.69 | 24.69 | 24.69 | 0 | +0.22(+0.90%) |
Mar 16, 2004 | 24.47 | 24.47 | 24.47 | 24.47 | 0 | +0.10(+0.41%) |
Mar 15, 2004 | 24.37 | 24.37 | 24.37 | 24.37 | 0 | -0.24(-0.98%) |
Mar 12, 2004 | 24.61 | 24.61 | 24.61 | 24.61 | 0 | +0.21(+0.86%) |
Mar 11, 2004 | 24.40 | 24.40 | 24.40 | 24.40 | 0 | -0.32(-1.29%) |
Mar 10, 2004 | 24.72 | 24.72 | 24.72 | 24.72 | 0 | -0.30(-1.20%) |
Mar 09, 2004 | 25.02 | 25.02 | 25.02 | 25.02 | 0 | -0.13(-0.52%) |
Mar 08, 2004 | 25.15 | 25.15 | 25.15 | 25.15 | 0 | -0.11(-0.44%) |
Mar 05, 2004 | 25.26 | 25.26 | 25.26 | 25.26 | 0 | +0.09(+0.36%) |
Mar 04, 2004 | 25.17 | 25.17 | 25.17 | 25.17 | 0 | +0.05(+0.20%) |
Mar 03, 2004 | 25.12 | 25.12 | 25.12 | 25.12 | 0 | +0.02(+0.08%) |
Mar 02, 2004 | 25.10 | 25.10 | 25.10 | 25.10 | 0 | -0.11(-0.44%) |
Mar 01, 2004 | 25.21 | 25.21 | 25.21 | 25.21 | 0 | +0.23(+0.92%) |
Feb 27, 2004 | 24.98 | 24.98 | 24.98 | 24.98 | 0 | +0.04(+0.16%) |
Feb 26, 2004 | 24.94 | 24.94 | 24.94 | 24.94 | 0 | +0.01(+0.04%) |
Feb 25, 2004 | 24.93 | 24.93 | 24.93 | 24.93 | 0 | +0.08(+0.32%) |
Feb 24, 2004 | 24.85 | 24.85 | 24.85 | 24.85 | 0 | -0.03(-0.12%) |
Feb 23, 2004 | 24.88 | 24.88 | 24.88 | 24.88 | 0 | -0.05(-0.20%) |
Feb 20, 2004 | 24.93 | 24.93 | 24.93 | 24.93 | 0 | -0.06(-0.24%) |
Feb 19, 2004 | 24.99 | 24.99 | 24.99 | 24.99 | 0 | -0.03(-0.12%) |
Feb 18, 2004 | 25.02 | 25.02 | 25.02 | 25.02 | 0 | -0.08(-0.32%) |
Feb 17, 2004 | 25.10 | 25.10 | 25.10 | 25.10 | 0 | +0.17(+0.68%) |
Feb 13, 2004 | 24.93 | 24.93 | 24.93 | 24.93 | 0 | -0.07(-0.28%) |
Feb 12, 2004 | 25.00 | 25.00 | 25.00 | 25.00 | 0 | -0.09(-0.36%) |
Feb 11, 2004 | 25.09 | 25.09 | 25.09 | 25.09 | 0 | +0.23(+0.93%) |
Feb 10, 2004 | 24.86 | 24.86 | 24.86 | 24.86 | 0 | +0.11(+0.44%) |
Feb 09, 2004 | 24.75 | 24.75 | 24.75 | 24.75 | 0 | -0.02(-0.08%) |
Feb 06, 2004 | 24.77 | 24.77 | 24.77 | 24.77 | 0 | +0.19(+0.77%) |
Feb 05, 2004 | 24.58 | 24.58 | 24.58 | 24.58 | 0 | +0.04(+0.16%) |
Feb 04, 2004 | 24.54 | 24.54 | 24.54 | 24.54 | 0 | -0.13(-0.53%) |
Feb 03, 2004 | 24.67 | 24.67 | 24.67 | 24.67 | 0 | +0.01(+0.04%) |
Feb 02, 2004 | 24.66 | 24.66 | 24.66 | 24.66 | 0 | +0.08(+0.33%) |
Jan 30, 2004 | 24.58 | 24.58 | 24.58 | 24.58 | 0 | -0.06(-0.24%) |
Jan 29, 2004 | 24.64 | 24.64 | 24.64 | 24.64 | 0 | +0.07(+0.28%) |
Jan 28, 2004 | 24.57 | 24.57 | 24.57 | 24.57 | 0 | -0.24(-0.97%) |
Jan 27, 2004 | 24.81 | 24.81 | 24.81 | 24.81 | 0 | -0.13(-0.52%) |
Jan 26, 2004 | 24.94 | 24.94 | 24.94 | 24.94 | 0 | +0.16(+0.65%) |
Jan 23, 2004 | 24.78 | 24.78 | 24.78 | 24.78 | 0 | -0.10(-0.40%) |
Jan 22, 2004 | 24.88 | 24.88 | 24.88 | 24.88 | 0 | -0.05(-0.20%) |
Jan 21, 2004 | 24.93 | 24.93 | 24.93 | 24.93 | 0 | +0.17(+0.69%) |
Jan 20, 2004 | 24.76 | 24.76 | 24.76 | 24.76 | 0 | +0.00(+0.00%) |
Jan 16, 2004 | 24.76 | 24.76 | 24.76 | 24.76 | 0 | +0.10(+0.41%) |
Jan 15, 2004 | 24.66 | 24.66 | 24.66 | 24.66 | 0 | +0.02(+0.08%) |
Jan 14, 2004 | 24.64 | 24.64 | 24.64 | 24.64 | 0 | +0.16(+0.65%) |
Jan 13, 2004 | 24.48 | 24.48 | 24.48 | 24.48 | 0 | -0.07(-0.29%) |
Jan 12, 2004 | 24.55 | 24.55 | 24.55 | 24.55 | 0 | +0.06(+0.24%) |
Jan 09, 2004 | 24.49 | 24.49 | 24.49 | 24.49 | 0 | -0.18(-0.73%) |
Jan 08, 2004 | 24.67 | 24.67 | 24.67 | 24.67 | 0 | +0.10(+0.41%) |
Jan 07, 2004 | 24.57 | 24.57 | 24.57 | 24.57 | 0 | -0.01(-0.04%) |
Jan 06, 2004 | 24.58 | 24.58 | 24.58 | 24.58 | 0 | +0.01(+0.04%) |
Jan 05, 2004 | 24.57 | 24.57 | 24.57 | 24.57 | 0 | +0.22(+0.90%) |