Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 26, 2024 | 52.87 | 52.87 | 0 | -0.07(-0.13%) | ||
Apr 25, 2024 | 52.94 | 52.94 | 0 | -0.06(-0.11%) | ||
Apr 24, 2024 | 53.00 | 53.00 | 0 | -0.01(-0.02%) | ||
Apr 23, 2024 | 53.01 | 53.01 | 0 | +0.53(+1.01%) | ||
Apr 22, 2024 | 52.48 | 52.48 | 0 | +0.39(+0.75%) | ||
Apr 19, 2024 | 52.09 | 52.09 | 0 | +0.14(+0.27%) | ||
Apr 18, 2024 | 51.95 | 51.95 | 0 | -0.05(-0.10%) | ||
Apr 17, 2024 | 52.00 | 52.00 | 0 | -0.10(-0.19%) | ||
Apr 16, 2024 | 52.10 | 52.10 | 0 | -0.10(-0.19%) | ||
Apr 15, 2024 | 52.20 | 52.20 | 0 | -0.37(-0.70%) | ||
Apr 12, 2024 | 52.57 | 52.57 | 0 | -0.67(-1.26%) | ||
Apr 11, 2024 | 53.24 | 53.24 | 0 | +0.04(+0.08%) | ||
Apr 10, 2024 | 53.20 | 53.20 | 0 | -0.63(-1.17%) | ||
Apr 09, 2024 | 53.83 | 53.83 | 0 | +0.10(+0.19%) | ||
Apr 08, 2024 | 53.73 | 53.73 | 0 | +0.04(+0.07%) | ||
Apr 05, 2024 | 53.69 | 53.69 | 0 | +0.46(+0.86%) | ||
Apr 04, 2024 | 53.23 | 53.23 | 0 | -0.44(-0.82%) | ||
Apr 03, 2024 | 53.67 | 53.67 | 0 | -0.12(-0.22%) | ||
Apr 02, 2024 | 53.79 | 53.79 | 0 | -0.34(-0.63%) | ||
Apr 01, 2024 | 54.13 | 54.13 | 0 | -0.26(-0.48%) | ||
Mar 28, 2024 | 54.39 | 54.39 | 0 | +0.13(+0.24%) | ||
Mar 27, 2024 | 54.26 | 54.26 | 0 | +0.71(+1.33%) | ||
Mar 26, 2024 | 53.55 | 53.55 | 0 | -0.07(-0.13%) | ||
Mar 25, 2024 | 53.62 | 53.62 | 0 | -0.19(-0.35%) | ||
Mar 22, 2024 | 53.81 | 53.81 | 0 | -0.19(-0.35%) | ||
Mar 21, 2024 | 54.00 | 54.00 | 0 | +0.17(+0.32%) | ||
Mar 20, 2024 | 53.83 | 53.83 | 0 | +0.26(+0.49%) | ||
Mar 19, 2024 | 53.57 | 53.57 | 0 | +0.30(+0.56%) | ||
Mar 18, 2024 | 53.27 | 53.27 | 0 | +0.11(+0.21%) | ||
Mar 15, 2024 | 53.16 | 53.16 | 0 | -0.21(-0.39%) | ||
Mar 14, 2024 | 53.37 | 53.37 | 0 | -0.18(-0.34%) | ||
Mar 13, 2024 | 53.55 | 53.55 | 0 | -0.22(-0.41%) | ||
Mar 12, 2024 | 53.77 | 53.77 | 0 | +0.20(+0.37%) | ||
Mar 11, 2024 | 53.57 | 53.57 | 0 | +0.13(+0.24%) | ||
Mar 08, 2024 | 53.44 | 53.44 | 0 | -0.09(-0.17%) | ||
Mar 07, 2024 | 53.53 | 53.53 | 0 | +0.35(+0.66%) | ||
Mar 06, 2024 | 53.18 | 53.18 | 0 | +0.25(+0.47%) | ||
Mar 05, 2024 | 52.93 | 52.93 | 0 | -0.32(-0.60%) | ||
Mar 04, 2024 | 53.25 | 53.25 | 0 | +0.12(+0.23%) | ||
Mar 01, 2024 | 53.13 | 53.13 | 0 | +0.22(+0.42%) | ||
Feb 29, 2024 | 52.91 | 52.91 | 0 | +0.09(+0.17%) | ||
Feb 28, 2024 | 52.82 | 52.82 | 0 | +0.00(+0.00%) | ||
Feb 27, 2024 | 52.82 | 52.82 | 0 | +0.10(+0.19%) | ||
Feb 26, 2024 | 52.72 | 52.72 | 0 | -0.20(-0.38%) | ||
Feb 23, 2024 | 52.92 | 52.92 | 0 | +0.10(+0.19%) | ||
Feb 22, 2024 | 52.82 | 52.82 | 0 | +0.44(+0.84%) | ||
Feb 21, 2024 | 52.38 | 52.38 | 0 | +0.22(+0.42%) | ||
Feb 20, 2024 | 52.16 | 52.16 | 0 | +0.00(+0.00%) | ||
Feb 16, 2024 | 52.16 | 52.16 | 0 | -0.08(-0.15%) | ||
Feb 15, 2024 | 52.24 | 52.24 | 0 | +0.49(+0.95%) | ||
Feb 14, 2024 | 51.75 | 51.75 | 0 | +0.37(+0.72%) | ||
Feb 13, 2024 | 51.38 | 51.38 | 0 | -0.59(-1.14%) | ||
Feb 12, 2024 | 51.97 | 51.97 | 0 | +0.11(+0.21%) | ||
Feb 09, 2024 | 51.86 | 51.86 | 0 | +0.06(+0.12%) | ||
Feb 08, 2024 | 51.80 | 51.80 | 0 | -0.06(-0.12%) | ||
Feb 07, 2024 | 51.86 | 51.86 | 0 | +0.11(+0.21%) | ||
Feb 06, 2024 | 51.75 | 51.75 | 0 | +0.29(+0.56%) | ||
Feb 05, 2024 | 51.46 | 51.46 | 0 | -0.30(-0.58%) | ||
Feb 02, 2024 | 51.76 | 51.76 | 0 | -0.07(-0.14%) |