Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 12.76 | 12.76 | 0 | +0.05(+0.39%) | ||
Mar 27, 2024 | 12.71 | 12.71 | 0 | +0.13(+1.03%) | ||
Mar 26, 2024 | 12.58 | 12.58 | 0 | -0.01(-0.08%) | ||
Mar 25, 2024 | 12.59 | 12.59 | 0 | -0.02(-0.16%) | ||
Mar 22, 2024 | 12.61 | 12.61 | 0 | -0.10(-0.79%) | ||
Mar 21, 2024 | 12.71 | 12.71 | 0 | +0.16(+1.27%) | ||
Mar 20, 2024 | 12.55 | 12.55 | 0 | +0.19(+1.54%) | ||
Mar 19, 2024 | 12.36 | 12.36 | 0 | +0.02(+0.16%) | ||
Mar 18, 2024 | 12.34 | 12.34 | 0 | -0.02(-0.16%) | ||
Mar 15, 2024 | 12.36 | 12.36 | 0 | -0.04(-0.32%) | ||
Mar 14, 2024 | 12.40 | 12.40 | 0 | -0.15(-1.20%) | ||
Mar 13, 2024 | 12.55 | 12.55 | 0 | +0.01(+0.08%) | ||
Mar 12, 2024 | 12.54 | 12.54 | 0 | +0.12(+0.97%) | ||
Mar 11, 2024 | 12.42 | 12.42 | 0 | -0.11(-0.88%) | ||
Mar 08, 2024 | 12.53 | 12.53 | 0 | -0.10(-0.79%) | ||
Mar 07, 2024 | 12.63 | 12.63 | 0 | +0.14(+1.12%) | ||
Mar 06, 2024 | 12.49 | 12.49 | 0 | +0.11(+0.89%) | ||
Mar 05, 2024 | 12.38 | 12.38 | 0 | -0.15(-1.20%) | ||
Mar 04, 2024 | 12.53 | 12.53 | 0 | +0.05(+0.40%) | ||
Mar 01, 2024 | 12.48 | 12.48 | 0 | +0.13(+1.05%) | ||
Feb 29, 2024 | 12.35 | 12.35 | 0 | +0.12(+0.98%) | ||
Feb 28, 2024 | 12.23 | 12.23 | 0 | -0.06(-0.49%) | ||
Feb 27, 2024 | 12.29 | 12.29 | 0 | +0.03(+0.24%) | ||
Feb 26, 2024 | 12.26 | 12.26 | 0 | +0.02(+0.16%) | ||
Feb 23, 2024 | 12.24 | 12.24 | 0 | -0.03(-0.24%) | ||
Feb 22, 2024 | 12.27 | 12.27 | 0 | +0.32(+2.68%) | ||
Feb 21, 2024 | 11.95 | 11.95 | 0 | -0.04(-0.33%) | ||
Feb 20, 2024 | 11.99 | 11.99 | 0 | -0.13(-1.07%) | ||
Feb 16, 2024 | 12.12 | 12.12 | 0 | -0.17(-1.38%) | ||
Feb 15, 2024 | 12.29 | 12.29 | 0 | +0.21(+1.74%) | ||
Feb 14, 2024 | 12.08 | 12.08 | 0 | +0.25(+2.11%) | ||
Feb 13, 2024 | 11.83 | 11.83 | 0 | -0.32(-2.63%) | ||
Feb 12, 2024 | 12.15 | 12.15 | 0 | +0.07(+0.58%) | ||
Feb 09, 2024 | 12.08 | 12.08 | 0 | +0.14(+1.17%) | ||
Feb 08, 2024 | 11.94 | 11.94 | 0 | +0.15(+1.27%) | ||
Feb 07, 2024 | 11.79 | 11.79 | 0 | +0.09(+0.77%) | ||
Feb 06, 2024 | 11.70 | 11.70 | 0 | +0.07(+0.60%) | ||
Feb 05, 2024 | 11.63 | 11.63 | 0 | -0.09(-0.77%) | ||
Feb 02, 2024 | 11.72 | 11.72 | 0 | +0.02(+0.17%) | ||
Feb 01, 2024 | 11.70 | 11.70 | 0 | +0.17(+1.47%) | ||
Jan 31, 2024 | 11.53 | 11.53 | 0 | -0.18(-1.54%) | ||
Jan 30, 2024 | 11.71 | 11.71 | 0 | -0.03(-0.26%) | ||
Jan 29, 2024 | 11.74 | 11.74 | 0 | +0.12(+1.03%) | ||
Jan 26, 2024 | 11.62 | 11.62 | 0 | -0.03(-0.26%) | ||
Jan 25, 2024 | 11.65 | 11.65 | 0 | +0.05(+0.43%) | ||
Jan 24, 2024 | 11.60 | 11.60 | 0 | -0.04(-0.34%) | ||
Jan 23, 2024 | 11.64 | 11.64 | 0 | -0.06(-0.51%) | ||
Jan 22, 2024 | 11.70 | 11.70 | 0 | +0.13(+1.12%) | ||
Jan 19, 2024 | 11.57 | 11.57 | 0 | +0.16(+1.40%) | ||
Jan 18, 2024 | 11.41 | 11.41 | 0 | +0.17(+1.51%) | ||
Jan 17, 2024 | 11.24 | 11.24 | 0 | -0.08(-0.71%) | ||
Jan 16, 2024 | 11.32 | 11.32 | 0 | -0.10(-0.88%) | ||
Jan 12, 2024 | 11.42 | 11.42 | 0 | +0.00(+0.00%) | ||
Jan 11, 2024 | 11.42 | 11.42 | 0 | +0.02(+0.18%) | ||
Jan 10, 2024 | 11.40 | 11.40 | 0 | +0.03(+0.26%) | ||
Jan 09, 2024 | 11.37 | 11.37 | 0 | -0.08(-0.70%) | ||
Jan 08, 2024 | 11.45 | 11.45 | 0 | +0.18(+1.60%) | ||
Jan 05, 2024 | 11.27 | 11.27 | 0 | +0.00(+0.00%) | ||
Jan 04, 2024 | 11.27 | 11.27 | 0 | -0.03(-0.27%) | ||
Jan 03, 2024 | 11.30 | 11.30 | 0 | -0.25(-2.16%) |