Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2022 | 14.50 | 14.50 | 0 | -0.11(-0.75%) | ||
Mar 30, 2022 | 14.61 | 14.61 | 0 | -0.02(-0.14%) | ||
Mar 29, 2022 | 14.63 | 14.63 | 0 | +0.12(+0.83%) | ||
Mar 28, 2022 | 14.51 | 14.51 | 0 | +0.03(+0.21%) | ||
Mar 25, 2022 | 14.48 | 14.48 | 0 | +0.00(+0.00%) | ||
Mar 24, 2022 | 14.48 | 14.48 | 0 | +0.06(+0.42%) | ||
Mar 23, 2022 | 14.42 | 14.42 | 0 | -0.01(-0.07%) | ||
Mar 21, 2022 | 14.43 | 14.43 | 0 | -0.06(-0.41%) | ||
Mar 18, 2022 | 14.49 | 14.49 | 0 | +0.08(+0.56%) | ||
Mar 17, 2022 | 14.41 | 14.41 | 0 | +0.10(+0.70%) | ||
Mar 16, 2022 | 14.31 | 14.31 | 0 | +0.17(+1.20%) | ||
Mar 15, 2022 | 14.14 | 14.14 | 0 | +0.10(+0.71%) | ||
Mar 14, 2022 | 14.04 | 14.04 | 0 | -0.08(-0.57%) | ||
Mar 11, 2022 | 14.12 | 14.12 | 0 | -0.07(-0.49%) | ||
Mar 10, 2022 | 14.19 | 14.19 | 0 | -0.06(-0.42%) | ||
Mar 09, 2022 | 14.25 | 14.25 | 0 | +0.17(+1.21%) | ||
Mar 08, 2022 | 14.08 | 14.08 | 0 | -0.05(-0.35%) | ||
Mar 07, 2022 | 14.13 | 14.13 | 0 | -0.22(-1.53%) | ||
Mar 04, 2022 | 14.35 | 14.35 | 0 | -0.08(-0.55%) | ||
Mar 03, 2022 | 14.43 | 14.43 | 0 | -0.05(-0.35%) | ||
Mar 02, 2022 | 14.48 | 14.48 | 0 | +0.06(+0.42%) | ||
Mar 01, 2022 | 14.42 | 14.42 | 0 | -0.09(-0.62%) | ||
Feb 28, 2022 | 14.51 | 14.51 | 0 | -0.01(-0.07%) | ||
Feb 25, 2022 | 14.52 | 14.52 | 0 | +0.17(+1.18%) | ||
Feb 24, 2022 | 14.35 | 14.35 | 0 | +0.02(+0.14%) | ||
Feb 23, 2022 | 14.33 | 14.33 | 0 | -0.11(-0.76%) | ||
Feb 22, 2022 | 14.44 | 14.44 | 0 | -0.08(-0.55%) | ||
Feb 18, 2022 | 14.52 | 14.52 | 0 | -0.03(-0.21%) | ||
Feb 17, 2022 | 14.55 | 14.55 | 0 | -0.13(-0.89%) | ||
Feb 16, 2022 | 14.68 | 14.68 | 0 | +0.02(+0.14%) | ||
Feb 15, 2022 | 14.66 | 14.66 | 0 | +0.11(+0.76%) | ||
Feb 14, 2022 | 14.55 | 14.55 | 0 | -0.05(-0.34%) | ||
Feb 11, 2022 | 14.60 | 14.60 | 0 | -0.10(-0.68%) | ||
Feb 10, 2022 | 14.70 | 14.70 | 0 | -0.15(-1.01%) | ||
Feb 09, 2022 | 14.85 | 14.85 | 0 | +0.12(+0.81%) | ||
Feb 08, 2022 | 14.73 | 14.73 | 0 | +0.05(+0.34%) | ||
Feb 07, 2022 | 14.68 | 14.68 | 0 | -0.02(-0.14%) | ||
Feb 04, 2022 | 14.70 | 14.70 | 0 | +0.00(+0.00%) | ||
Feb 03, 2022 | 14.70 | 14.70 | 0 | -0.16(-1.08%) | ||
Feb 02, 2022 | 14.86 | 14.86 | 0 | +0.05(+0.34%) | ||
Feb 01, 2022 | 14.81 | 14.81 | 0 | +0.05(+0.34%) | ||
Jan 31, 2022 | 14.76 | 14.76 | 0 | +0.12(+0.82%) | ||
Jan 28, 2022 | 14.64 | 14.64 | 0 | +0.11(+0.76%) | ||
Jan 27, 2022 | 14.53 | 14.53 | 0 | -0.04(-0.27%) | ||
Jan 26, 2022 | 14.57 | 14.57 | 0 | -0.04(-0.27%) | ||
Jan 25, 2022 | 14.61 | 14.61 | 0 | -0.08(-0.54%) | ||
Jan 24, 2022 | 14.69 | 14.69 | 0 | +0.01(+0.07%) | ||
Jan 21, 2022 | 14.68 | 14.68 | 0 | -0.10(-0.68%) | ||
Jan 20, 2022 | 14.78 | 14.78 | 0 | -0.06(-0.40%) | ||
Jan 19, 2022 | 14.84 | 14.84 | 0 | -0.04(-0.27%) | ||
Jan 18, 2022 | 14.88 | 14.88 | 0 | -0.16(-1.06%) | ||
Jan 14, 2022 | 15.04 | 15.04 | 0 | -0.04(-0.27%) | ||
Jan 13, 2022 | 15.08 | 15.08 | 0 | -0.07(-0.46%) | ||
Jan 12, 2022 | 15.15 | 15.15 | 0 | +0.02(+0.13%) | ||
Jan 11, 2022 | 15.13 | 15.13 | 0 | +0.08(+0.53%) | ||
Jan 10, 2022 | 15.05 | 15.05 | 0 | -0.04(-0.27%) | ||
Jan 07, 2022 | 15.09 | 15.09 | 0 | -0.02(-0.13%) | ||
Jan 06, 2022 | 15.11 | 15.11 | 0 | -0.02(-0.13%) | ||
Jan 05, 2022 | 15.13 | 15.13 | 0 | -0.15(-0.98%) | ||
Jan 04, 2022 | 15.28 | 15.28 | 0 | +0.01(+0.07%) |