Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 30, 2012 | 52.68 | 52.68 | 52.68 | 52.68 | 0 | +0.18(+0.34%) |
Mar 29, 2012 | 52.50 | 52.50 | 52.50 | 52.50 | 0 | -0.20(-0.38%) |
Mar 28, 2012 | 52.70 | 52.70 | 52.70 | 52.70 | 0 | -0.43(-0.81%) |
Mar 27, 2012 | 53.13 | 53.13 | 53.13 | 53.13 | 0 | -0.18(-0.34%) |
Mar 26, 2012 | 53.31 | 53.31 | 53.31 | 53.31 | 0 | +0.84(+1.60%) |
Mar 23, 2012 | 52.47 | 52.47 | 52.47 | 52.47 | 0 | +0.20(+0.38%) |
Mar 22, 2012 | 52.27 | 52.27 | 52.27 | 52.27 | 0 | -0.40(-0.76%) |
Mar 21, 2012 | 52.67 | 52.67 | 52.67 | 52.67 | 0 | +0.24(+0.46%) |
Mar 20, 2012 | 52.43 | 52.43 | 52.43 | 52.43 | 0 | -0.13(-0.25%) |
Mar 19, 2012 | 52.56 | 52.56 | 52.56 | 52.56 | 0 | +0.14(+0.27%) |
Mar 16, 2012 | 52.42 | 52.42 | 52.42 | 52.42 | 0 | +0.11(+0.21%) |
Mar 15, 2012 | 52.31 | 52.31 | 52.31 | 52.31 | 0 | +0.30(+0.58%) |
Mar 14, 2012 | 52.01 | 52.01 | 52.01 | 52.01 | 0 | -0.37(-0.71%) |
Mar 13, 2012 | 52.38 | 52.38 | 52.38 | 52.38 | 0 | +0.98(+1.91%) |
Mar 12, 2012 | 51.40 | 51.40 | 51.40 | 51.40 | 0 | -0.21(-0.41%) |
Mar 09, 2012 | 51.61 | 51.61 | 51.61 | 51.61 | 0 | +0.41(+0.80%) |
Mar 08, 2012 | 51.20 | 51.20 | 51.20 | 51.20 | 0 | +0.66(+1.31%) |
Mar 07, 2012 | 50.54 | 50.54 | 50.54 | 50.54 | 0 | +0.51(+1.02%) |
Mar 06, 2012 | 50.03 | 50.03 | 50.03 | 50.03 | 0 | -0.81(-1.59%) |
Mar 05, 2012 | 50.84 | 50.84 | 50.84 | 50.84 | 0 | -0.15(-0.29%) |
Mar 02, 2012 | 50.99 | 50.99 | 50.99 | 50.99 | 0 | -0.29(-0.57%) |
Mar 01, 2012 | 51.28 | 51.28 | 51.28 | 51.28 | 0 | +0.49(+0.96%) |
Feb 29, 2012 | 50.79 | 50.79 | 50.79 | 50.79 | 0 | -0.13(-0.26%) |
Feb 28, 2012 | 50.92 | 50.92 | 50.92 | 50.92 | 0 | -0.07(-0.14%) |
Feb 27, 2012 | 50.99 | 50.99 | 50.99 | 50.99 | 0 | -0.01(-0.02%) |
Feb 24, 2012 | 51.00 | 51.00 | 51.00 | 51.00 | 0 | +0.25(+0.49%) |
Feb 23, 2012 | 50.75 | 50.75 | 50.75 | 50.75 | 0 | +0.30(+0.59%) |
Feb 22, 2012 | 50.45 | 50.45 | 50.45 | 50.45 | 0 | -0.03(-0.06%) |
Feb 21, 2012 | 50.48 | 50.48 | 50.48 | 50.48 | 0 | -0.05(-0.10%) |
Feb 17, 2012 | 50.53 | 50.53 | 50.53 | 50.53 | 0 | +0.05(+0.10%) |
Feb 16, 2012 | 50.48 | 50.48 | 50.48 | 50.48 | 0 | +0.67(+1.35%) |
Feb 15, 2012 | 49.81 | 49.81 | 49.81 | 49.81 | 0 | -0.19(-0.38%) |
Feb 14, 2012 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | +0.27(+0.54%) |
Feb 13, 2012 | 49.73 | 49.73 | 49.33 | 49.73 | 0 | +0.40(+0.81%) |
Feb 10, 2012 | 49.33 | 49.33 | 49.33 | 49.33 | 0 | -0.36(-0.72%) |
Feb 09, 2012 | 49.69 | 49.69 | 49.69 | 49.69 | 0 | +0.05(+0.10%) |
Feb 08, 2012 | 49.64 | 49.64 | 49.64 | 49.64 | 0 | +0.26(+0.53%) |
Feb 07, 2012 | 49.38 | 49.38 | 49.38 | 49.38 | 0 | -0.03(-0.06%) |
Feb 06, 2012 | 49.41 | 49.41 | 49.41 | 49.41 | 0 | -0.14(-0.28%) |
Feb 03, 2012 | 49.55 | 49.55 | 49.55 | 49.55 | 0 | +0.79(+1.62%) |
Feb 02, 2012 | 48.76 | 48.76 | 48.76 | 48.76 | 0 | +0.05(+0.10%) |
Feb 01, 2012 | 48.71 | 48.71 | 48.71 | 48.71 | 0 | +0.50(+1.04%) |
Jan 31, 2012 | 48.25 | 48.21 | 48.21 | 48.21 | 0 | -0.04(-0.08%) |
Jan 30, 2012 | 48.25 | 48.25 | 48.25 | 48.25 | 0 | -0.39(-0.80%) |
Jan 27, 2012 | 48.64 | 48.64 | 48.64 | 48.64 | 0 | -0.10(-0.21%) |
Jan 26, 2012 | 48.74 | 48.74 | 48.74 | 48.74 | 0 | -0.39(-0.79%) |
Jan 25, 2012 | 49.13 | 49.13 | 49.13 | 49.13 | 0 | +0.42(+0.86%) |
Jan 24, 2012 | 48.71 | 48.71 | 48.71 | 48.71 | 0 | +0.20(+0.41%) |
Jan 23, 2012 | 48.51 | 48.51 | 48.51 | 48.51 | 0 | +0.12(+0.25%) |
Jan 20, 2012 | 48.39 | 48.39 | 48.39 | 48.39 | 0 | -0.19(-0.39%) |
Jan 19, 2012 | 48.58 | 48.58 | 48.58 | 48.58 | 0 | +0.56(+1.17%) |
Jan 18, 2012 | 48.02 | 48.02 | 48.02 | 48.02 | 0 | +0.60(+1.27%) |
Jan 17, 2012 | 47.42 | 47.42 | 47.42 | 47.42 | 0 | +0.16(+0.34%) |
Jan 13, 2012 | 47.26 | 47.26 | 47.26 | 47.26 | 0 | -0.22(-0.46%) |
Jan 12, 2012 | 47.48 | 47.48 | 47.48 | 47.48 | 0 | +0.27(+0.57%) |
Jan 11, 2012 | 47.21 | 47.21 | 47.21 | 47.21 | 0 | +0.03(+0.06%) |
Jan 10, 2012 | 47.18 | 47.18 | 47.18 | 47.18 | 0 | +0.49(+1.05%) |
Jan 09, 2012 | 46.69 | 46.69 | 46.69 | 46.69 | 0 | +0.17(+0.37%) |
Jan 06, 2012 | 46.52 | 46.52 | 46.52 | 46.52 | 0 | -0.10(-0.21%) |
Jan 05, 2012 | 46.62 | 46.62 | 46.62 | 46.62 | 0 | +0.26(+0.56%) |