Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 103.95 | 103.95 | 0 | +0.97(+0.94%) | ||
May 02, 2024 | 102.98 | 102.98 | 0 | +0.62(+0.61%) | ||
May 01, 2024 | 102.36 | 102.36 | 0 | +0.49(+0.48%) | ||
Apr 30, 2024 | 101.87 | 101.87 | 0 | -1.99(-1.92%) | ||
Apr 29, 2024 | 103.86 | 103.86 | 0 | +0.26(+0.25%) | ||
Apr 26, 2024 | 103.60 | 103.60 | 0 | +0.06(+0.06%) | ||
Apr 25, 2024 | 103.54 | 103.54 | 0 | -0.53(-0.51%) | ||
Apr 24, 2024 | 104.07 | 104.07 | 0 | +0.38(+0.37%) | ||
Apr 23, 2024 | 103.69 | 103.69 | 0 | +1.30(+1.27%) | ||
Apr 22, 2024 | 102.39 | 102.39 | 0 | +0.82(+0.81%) | ||
Apr 19, 2024 | 101.57 | 101.57 | 0 | -0.65(-0.64%) | ||
Apr 18, 2024 | 102.22 | 102.22 | 0 | -0.26(-0.25%) | ||
Apr 17, 2024 | 102.48 | 102.48 | 0 | -0.86(-0.83%) | ||
Apr 16, 2024 | 103.34 | 103.34 | 0 | -0.45(-0.43%) | ||
Apr 15, 2024 | 103.79 | 103.79 | 0 | -1.39(-1.32%) | ||
Apr 12, 2024 | 105.18 | 105.18 | 0 | -1.82(-1.70%) | ||
Apr 11, 2024 | 107.00 | 107.00 | 0 | +0.37(+0.35%) | ||
Apr 10, 2024 | 106.63 | 106.63 | 0 | -2.03(-1.87%) | ||
Apr 09, 2024 | 108.66 | 108.66 | 0 | +0.38(+0.35%) | ||
Apr 08, 2024 | 108.28 | 108.28 | 0 | +0.17(+0.16%) | ||
Apr 05, 2024 | 108.11 | 108.11 | 0 | +1.12(+1.05%) | ||
Apr 04, 2024 | 106.99 | 106.99 | 0 | -1.35(-1.25%) | ||
Apr 03, 2024 | 108.34 | 108.34 | 0 | +0.32(+0.30%) | ||
Apr 02, 2024 | 108.02 | 108.02 | 0 | -1.38(-1.26%) | ||
Apr 01, 2024 | 109.40 | 109.40 | 0 | -0.83(-0.75%) | ||
Mar 28, 2024 | 110.23 | 110.23 | 0 | +0.16(+0.15%) | ||
Mar 27, 2024 | 110.07 | 110.07 | 0 | +0.96(+0.88%) | ||
Mar 26, 2024 | 109.11 | 109.11 | 0 | +0.10(+0.09%) | ||
Mar 25, 2024 | 109.01 | 109.01 | 0 | -0.75(-0.68%) | ||
Mar 22, 2024 | 109.76 | 109.76 | 0 | -0.70(-0.63%) | ||
Mar 21, 2024 | 110.46 | 110.46 | 0 | +0.66(+0.60%) | ||
Mar 20, 2024 | 109.80 | 109.80 | 0 | +0.63(+0.58%) | ||
Mar 19, 2024 | 109.17 | 109.17 | 0 | +0.47(+0.43%) | ||
Mar 18, 2024 | 108.70 | 108.70 | 0 | +0.52(+0.48%) | ||
Mar 15, 2024 | 108.18 | 108.18 | 0 | +0.13(+0.12%) | ||
Mar 14, 2024 | 108.05 | 108.05 | 0 | -0.71(-0.65%) | ||
Mar 13, 2024 | 108.76 | 108.76 | 0 | -0.40(-0.37%) | ||
Mar 12, 2024 | 109.16 | 109.16 | 0 | +0.70(+0.65%) | ||
Mar 11, 2024 | 108.46 | 108.46 | 0 | -0.12(-0.11%) | ||
Mar 08, 2024 | 108.58 | 108.58 | 0 | -0.58(-0.53%) | ||
Mar 07, 2024 | 109.16 | 109.16 | 0 | +0.77(+0.71%) | ||
Mar 06, 2024 | 108.39 | 108.39 | 0 | +1.16(+1.08%) | ||
Mar 05, 2024 | 107.23 | 107.23 | 0 | -1.44(-1.33%) | ||
Mar 04, 2024 | 108.67 | 108.67 | 0 | +0.01(+0.01%) |