Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2013 | 56.50 | 56.50 | 56.50 | 56.50 | 0 | +0.35(+0.62%) |
Mar 27, 2013 | 56.15 | 56.15 | 56.15 | 56.15 | 0 | +0.08(+0.14%) |
Mar 26, 2013 | 56.07 | 56.07 | 56.07 | 56.07 | 0 | +0.34(+0.61%) |
Mar 25, 2013 | 55.73 | 55.73 | 55.73 | 55.73 | 0 | -0.28(-0.50%) |
Mar 22, 2013 | 56.01 | 56.01 | 56.01 | 56.01 | 0 | +0.43(+0.77%) |
Mar 21, 2013 | 55.58 | 55.58 | 55.58 | 55.58 | 0 | -0.39(-0.70%) |
Mar 20, 2013 | 55.97 | 55.97 | 55.97 | 55.97 | 0 | +0.52(+0.94%) |
Mar 19, 2013 | 55.45 | 55.45 | 55.45 | 55.45 | 0 | -0.24(-0.43%) |
Mar 18, 2013 | 55.69 | 55.69 | 55.69 | 55.69 | 0 | -0.24(-0.43%) |
Mar 15, 2013 | 55.93 | 55.93 | 55.93 | 55.93 | 0 | -0.23(-0.41%) |
Mar 14, 2013 | 56.16 | 56.16 | 56.16 | 56.16 | 0 | +0.22(+0.39%) |
Mar 13, 2013 | 55.94 | 55.94 | 55.94 | 55.94 | 0 | +0.20(+0.36%) |
Mar 12, 2013 | 55.74 | 55.74 | 55.74 | 55.74 | 0 | -0.14(-0.25%) |
Mar 11, 2013 | 55.88 | 55.88 | 55.88 | 55.88 | 0 | -0.08(-0.14%) |
Mar 08, 2013 | 55.96 | 55.96 | 55.96 | 55.96 | 0 | +0.42(+0.76%) |
Mar 07, 2013 | 55.54 | 55.54 | 55.54 | 55.54 | 0 | +0.15(+0.27%) |
Mar 06, 2013 | 55.39 | 55.39 | 55.39 | 55.39 | 0 | -0.03(-0.05%) |
Mar 05, 2013 | 55.42 | 55.42 | 55.42 | 55.42 | 0 | +0.48(+0.87%) |
Mar 04, 2013 | 54.94 | 54.94 | 54.94 | 54.94 | 0 | +0.27(+0.49%) |
Mar 01, 2013 | 54.67 | 54.67 | 54.67 | 54.67 | 0 | +0.31(+0.57%) |
Feb 28, 2013 | 54.36 | 54.36 | 54.36 | 54.36 | 0 | -0.05(-0.09%) |
Feb 27, 2013 | 54.41 | 54.41 | 53.48 | 54.41 | 0 | +0.93(+1.74%) |
Feb 26, 2013 | 53.48 | 53.48 | 53.48 | 53.48 | 0 | -0.46(-0.85%) |
Feb 22, 2013 | 53.94 | 53.94 | 53.94 | 53.94 | 0 | +0.57(+1.07%) |
Feb 21, 2013 | 53.37 | 53.82 | 53.37 | 53.37 | 0 | -0.45(-0.84%) |
Feb 20, 2013 | 53.82 | 53.82 | 53.82 | 53.82 | 0 | -0.76(-1.39%) |
Feb 19, 2013 | 54.58 | 54.58 | 54.58 | 54.58 | 0 | +0.30(+0.55%) |
Feb 15, 2013 | 54.28 | 54.28 | 54.28 | 54.28 | 0 | +0.08(+0.15%) |
Feb 14, 2013 | 54.20 | 54.20 | 54.20 | 54.20 | 0 | +0.12(+0.22%) |
Feb 13, 2013 | 54.08 | 54.08 | 54.08 | 54.08 | 0 | +0.01(+0.02%) |
Feb 12, 2013 | 54.07 | 54.07 | 54.07 | 54.07 | 0 | +0.03(+0.06%) |
Feb 11, 2013 | 54.04 | 54.04 | 54.04 | 54.04 | 0 | -0.07(-0.13%) |
Feb 08, 2013 | 54.11 | 54.11 | 54.11 | 54.11 | 0 | +0.60(+1.12%) |
Feb 07, 2013 | 53.51 | 53.51 | 53.51 | 53.51 | 0 | +0.08(+0.15%) |
Feb 06, 2013 | 53.43 | 53.43 | 53.43 | 53.43 | 0 | +0.54(+1.02%) |
Feb 04, 2013 | 52.89 | 52.89 | 52.89 | 52.89 | 0 | -0.63(-1.18%) |
Feb 01, 2013 | 53.52 | 53.52 | 53.52 | 53.52 | 0 | +0.43(+0.81%) |
Jan 31, 2013 | 53.09 | 53.09 | 53.09 | 53.09 | 0 | +0.24(+0.45%) |
Jan 30, 2013 | 52.85 | 52.85 | 52.85 | 52.85 | 0 | -0.27(-0.51%) |
Jan 29, 2013 | 53.12 | 53.12 | 53.12 | 53.12 | 0 | -0.05(-0.09%) |
Jan 28, 2013 | 53.17 | 53.17 | 53.17 | 53.17 | 0 | -0.13(-0.24%) |
Jan 25, 2013 | 53.30 | 53.30 | 53.30 | 53.30 | 0 | +0.63(+1.20%) |
Jan 24, 2013 | 52.67 | 52.67 | 52.67 | 52.67 | 0 | +0.42(+0.80%) |
Jan 23, 2013 | 52.25 | 52.25 | 52.25 | 52.25 | 0 | +0.02(+0.04%) |
Jan 22, 2013 | 52.23 | 52.23 | 52.23 | 52.23 | 0 | +0.23(+0.44%) |
Jan 18, 2013 | 52.00 | 52.00 | 52.00 | 52.00 | 0 | +0.31(+0.60%) |
Jan 17, 2013 | 51.69 | 51.69 | 51.36 | 51.69 | 0 | +0.33(+0.64%) |
Jan 15, 2013 | 51.36 | 51.36 | 51.36 | 51.36 | 0 | -0.04(-0.08%) |
Jan 14, 2013 | 51.40 | 51.40 | 51.40 | 51.40 | 0 | +0.01(+0.02%) |
Jan 11, 2013 | 51.39 | 51.39 | 51.39 | 51.39 | 0 | -0.02(-0.04%) |
Jan 10, 2013 | 51.41 | 51.41 | 51.41 | 51.41 | 0 | +0.11(+0.21%) |
Jan 09, 2013 | 51.30 | 51.30 | 51.30 | 51.30 | 0 | +0.20(+0.39%) |
Jan 08, 2013 | 51.10 | 51.10 | 51.10 | 51.10 | 0 | +0.07(+0.14%) |
Jan 07, 2013 | 51.03 | 51.03 | 51.03 | 51.03 | 0 | -0.07(-0.14%) |
Jan 04, 2013 | 51.10 | 51.10 | 51.10 | 51.10 | 0 | +0.32(+0.63%) |
Jan 03, 2013 | 50.78 | 50.78 | 50.78 | 50.78 | 0 | +0.17(+0.34%) |