Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2014 | 63.46 | 63.46 | 63.46 | 0 | +0.67(+1.07%) | |
Mar 28, 2014 | 62.79 | 62.79 | 62.79 | 0 | +0.26(+0.42%) | |
Mar 27, 2014 | 62.53 | 62.53 | 62.53 | 0 | -0.09(-0.14%) | |
Mar 26, 2014 | 62.62 | 62.62 | 62.62 | 0 | -0.79(-1.25%) | |
Mar 25, 2014 | 63.41 | 63.41 | 63.41 | 0 | -0.40(-0.63%) | |
Mar 24, 2014 | 63.81 | 63.81 | 63.81 | 0 | -0.74(-1.15%) | |
Mar 21, 2014 | 64.55 | 64.55 | 64.55 | 0 | -0.37(-0.57%) | |
Mar 20, 2014 | 64.92 | 64.92 | 64.92 | 0 | +0.09(+0.14%) | |
Mar 19, 2014 | 64.83 | 64.83 | 64.83 | 64.83 | 0 | -0.49(-0.75%) |
Mar 18, 2014 | 65.32 | 65.32 | 65.32 | 0 | +0.70(+1.08%) | |
Mar 17, 2014 | 64.62 | 64.62 | 64.62 | 0 | +0.32(+0.50%) | |
Mar 14, 2014 | 64.30 | 64.30 | 64.30 | 0 | -0.01(-0.02%) | |
Mar 13, 2014 | 64.31 | 64.31 | 64.31 | 0 | -1.03(-1.58%) | |
Mar 12, 2014 | 65.34 | 65.34 | 65.34 | 0 | -0.02(-0.03%) | |
Mar 11, 2014 | 65.36 | 65.36 | 65.36 | 0 | -0.42(-0.64%) | |
Mar 10, 2014 | 65.78 | 65.78 | 65.78 | 0 | -0.26(-0.39%) | |
Mar 07, 2014 | 66.04 | 66.04 | 66.04 | 0 | +0.02(+0.03%) | |
Mar 06, 2014 | 66.02 | 66.02 | 66.02 | 0 | +0.11(+0.17%) | |
Mar 05, 2014 | 65.91 | 65.91 | 65.91 | 0 | -0.17(-0.26%) | |
Mar 04, 2014 | 66.08 | 66.08 | 66.08 | 0 | +1.14(+1.76%) | |
Mar 03, 2014 | 64.94 | 64.94 | 64.94 | 0 | -0.56(-0.85%) | |
Feb 28, 2014 | 65.50 | 65.50 | 65.50 | 0 | -0.18(-0.27%) | |
Feb 27, 2014 | 65.68 | 65.68 | 65.68 | 0 | +0.47(+0.72%) | |
Feb 26, 2014 | 65.21 | 65.21 | 65.21 | 0 | +0.23(+0.35%) | |
Feb 25, 2014 | 64.98 | 64.98 | 64.98 | 0 | +0.16(+0.25%) | |
Feb 24, 2014 | 64.82 | 64.82 | 64.82 | 0 | +0.61(+0.95%) | |
Feb 21, 2014 | 64.21 | 64.21 | 64.21 | 0 | +0.03(+0.05%) | |
Feb 20, 2014 | 64.18 | 64.18 | 64.18 | 0 | +0.58(+0.91%) | |
Feb 19, 2014 | 63.60 | 63.60 | 63.60 | 0 | -0.25(-0.39%) | |
Feb 18, 2014 | 63.85 | 63.85 | 63.85 | 0 | +0.47(+0.74%) | |
Feb 14, 2014 | 63.38 | 63.38 | 63.38 | 63.38 | 0 | +0.21(+0.33%) |
Feb 13, 2014 | 63.17 | 63.17 | 63.17 | 0 | +0.67(+1.07%) | |
Feb 12, 2014 | 62.50 | 62.50 | 62.50 | 0 | +0.18(+0.29%) | |
Feb 11, 2014 | 62.32 | 62.32 | 62.32 | 62.32 | 0 | +0.51(+0.83%) |
Feb 10, 2014 | 61.81 | 61.81 | 61.81 | 0 | +0.06(+0.10%) | |
Feb 07, 2014 | 61.75 | 61.75 | 61.75 | 0 | +0.81(+1.33%) | |
Feb 06, 2014 | 60.94 | 60.94 | 60.94 | 0 | +0.79(+1.31%) | |
Feb 05, 2014 | 60.15 | 60.15 | 60.15 | 0 | -0.26(-0.43%) | |
Feb 04, 2014 | 60.41 | 60.41 | 60.41 | 0 | +0.71(+1.19%) | |
Feb 03, 2014 | 59.70 | 59.70 | 59.70 | 0 | -1.71(-2.78%) | |
Jan 31, 2014 | 61.41 | 61.41 | 61.41 | 0 | -0.21(-0.34%) | |
Jan 30, 2014 | 61.62 | 61.62 | 61.62 | 0 | +0.87(+1.43%) | |
Jan 29, 2014 | 60.75 | 60.75 | 60.75 | 0 | -0.56(-0.91%) | |
Jan 28, 2014 | 61.31 | 61.31 | 61.31 | 61.31 | 0 | +0.74(+1.22%) |
Jan 27, 2014 | 60.57 | 60.57 | 60.57 | 0 | -0.61(-1.00%) | |
Jan 24, 2014 | 61.18 | 61.18 | 61.18 | 0 | -1.56(-2.49%) | |
Jan 23, 2014 | 62.74 | 62.74 | 62.74 | 0 | -0.47(-0.74%) | |
Jan 22, 2014 | 63.21 | 63.21 | 63.21 | 0 | +0.30(+0.48%) | |
Jan 21, 2014 | 62.91 | 62.91 | 62.91 | 0 | +0.12(+0.19%) | |
Jan 17, 2014 | 62.79 | 62.79 | 62.79 | 0 | -0.02(-0.03%) | |
Jan 16, 2014 | 62.81 | 62.81 | 62.81 | 0 | +0.13(+0.21%) | |
Jan 15, 2014 | 62.68 | 62.68 | 62.68 | 0 | +0.25(+0.40%) | |
Jan 14, 2014 | 62.43 | 62.43 | 62.43 | 0 | +0.94(+1.53%) | |
Jan 13, 2014 | 61.49 | 61.49 | 61.49 | 0 | -1.00(-1.60%) | |
Jan 10, 2014 | 62.49 | 62.49 | 62.49 | 0 | +0.12(+0.19%) | |
Jan 09, 2014 | 62.37 | 62.37 | 62.37 | 0 | -0.04(-0.06%) | |
Jan 08, 2014 | 62.41 | 62.41 | 62.41 | 0 | +0.01(+0.02%) | |
Jan 07, 2014 | 62.40 | 62.40 | 62.40 | 0 | +0.51(+0.82%) | |
Jan 06, 2014 | 61.89 | 61.89 | 61.89 | 0 | -0.45(-0.72%) | |
Jan 03, 2014 | 62.34 | 62.34 | 62.34 | 0 | -0.07(-0.11%) |