Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2017 | 65.62 | 65.62 | 65.62 | 0 | +0.00(+0.00%) | |
Mar 30, 2017 | 65.62 | 65.62 | 65.62 | 0 | +0.12(+0.18%) | |
Mar 29, 2017 | 65.50 | 65.50 | 65.50 | 0 | +0.11(+0.17%) | |
Mar 28, 2017 | 65.39 | 65.39 | 65.39 | 0 | +0.23(+0.35%) | |
Mar 27, 2017 | 65.16 | 65.16 | 65.16 | 0 | -0.10(-0.15%) | |
Mar 24, 2017 | 65.26 | 65.26 | 65.26 | 0 | -0.03(-0.05%) | |
Mar 23, 2017 | 65.29 | 65.29 | 65.29 | 0 | -0.05(-0.08%) | |
Mar 22, 2017 | 65.34 | 65.34 | 65.34 | 0 | +0.40(+0.62%) | |
Mar 21, 2017 | 64.94 | 64.94 | 64.94 | 0 | -1.02(-1.55%) | |
Mar 20, 2017 | 65.96 | 65.96 | 65.96 | 0 | -0.12(-0.18%) | |
Mar 17, 2017 | 66.08 | 66.08 | 66.08 | 0 | -0.04(-0.06%) | |
Mar 16, 2017 | 66.12 | 66.12 | 66.12 | 0 | -0.16(-0.24%) | |
Mar 15, 2017 | 66.28 | 66.28 | 66.28 | 0 | +0.63(+0.96%) | |
Mar 14, 2017 | 65.65 | 65.65 | 65.65 | 0 | -0.27(-0.41%) | |
Mar 13, 2017 | 65.92 | 65.92 | 65.92 | 0 | +0.32(+0.49%) | |
Mar 10, 2017 | 65.60 | 65.60 | 65.60 | 0 | +0.44(+0.68%) | |
Mar 09, 2017 | 65.16 | 65.16 | 65.16 | 0 | +0.12(+0.18%) | |
Mar 08, 2017 | 65.04 | 65.04 | 65.04 | 0 | -0.08(-0.12%) | |
Mar 07, 2017 | 65.12 | 65.12 | 65.12 | 0 | -0.15(-0.23%) | |
Mar 06, 2017 | 65.27 | 65.27 | 65.27 | 0 | -0.31(-0.47%) | |
Mar 03, 2017 | 65.58 | 65.58 | 65.58 | 0 | +0.19(+0.29%) | |
Mar 02, 2017 | 65.39 | 65.39 | 65.39 | 0 | -0.55(-0.83%) | |
Mar 01, 2017 | 65.94 | 65.94 | 65.94 | 0 | +0.96(+1.48%) | |
Feb 28, 2017 | 64.98 | 64.98 | 64.98 | 0 | -0.34(-0.52%) | |
Feb 27, 2017 | 65.32 | 65.32 | 65.32 | 0 | +0.24(+0.37%) | |
Feb 24, 2017 | 65.08 | 65.08 | 65.08 | 0 | +0.28(+0.43%) | |
Feb 23, 2017 | 64.80 | 64.80 | 64.80 | 0 | -0.06(-0.09%) | |
Feb 22, 2017 | 64.86 | 64.86 | 64.86 | 0 | -0.27(-0.41%) | |
Feb 21, 2017 | 65.13 | 65.13 | 65.13 | 0 | +0.25(+0.39%) | |
Feb 17, 2017 | 64.88 | 64.88 | 64.88 | 0 | +0.21(+0.32%) | |
Feb 16, 2017 | 64.67 | 64.67 | 64.67 | 0 | -0.03(-0.05%) | |
Feb 15, 2017 | 64.70 | 64.70 | 64.70 | 0 | +0.31(+0.48%) | |
Feb 14, 2017 | 64.39 | 64.39 | 64.39 | 0 | +0.15(+0.23%) | |
Feb 13, 2017 | 64.24 | 64.24 | 64.24 | 0 | +0.27(+0.42%) | |
Feb 10, 2017 | 63.97 | 63.97 | 63.97 | 0 | +0.33(+0.52%) | |
Feb 09, 2017 | 63.64 | 63.64 | 63.64 | 0 | +0.75(+1.19%) | |
Feb 08, 2017 | 62.89 | 62.89 | 62.89 | 0 | -0.07(-0.11%) | |
Feb 07, 2017 | 62.96 | 62.96 | 62.96 | 0 | +0.10(+0.16%) | |
Feb 06, 2017 | 62.86 | 62.86 | 62.86 | 0 | -0.23(-0.36%) | |
Feb 03, 2017 | 63.09 | 63.09 | 63.09 | 0 | +0.92(+1.48%) | |
Feb 02, 2017 | 62.17 | 62.17 | 62.17 | 0 | +0.55(+0.89%) | |
Feb 01, 2017 | 61.62 | 61.62 | 61.62 | 0 | -0.05(-0.08%) | |
Jan 31, 2017 | 61.67 | 61.67 | 61.67 | 0 | +0.10(+0.16%) | |
Jan 30, 2017 | 61.57 | 61.57 | 61.57 | 0 | -0.35(-0.57%) | |
Jan 27, 2017 | 61.92 | 61.92 | 61.92 | 0 | +0.01(+0.02%) | |
Jan 26, 2017 | 61.91 | 61.91 | 61.91 | 0 | -0.10(-0.16%) | |
Jan 25, 2017 | 62.01 | 62.01 | 62.01 | 0 | +0.57(+0.93%) | |
Jan 24, 2017 | 61.44 | 61.44 | 61.44 | 0 | +0.45(+0.74%) | |
Jan 23, 2017 | 60.99 | 60.99 | 60.99 | 0 | -0.11(-0.18%) | |
Jan 20, 2017 | 61.10 | 61.10 | 61.10 | 0 | +0.13(+0.21%) | |
Jan 19, 2017 | 60.97 | 60.97 | 60.97 | 0 | -0.22(-0.36%) | |
Jan 18, 2017 | 61.19 | 61.19 | 61.19 | 0 | +0.23(+0.38%) | |
Jan 17, 2017 | 60.96 | 60.96 | 60.96 | 0 | -0.59(-0.96%) | |
Jan 13, 2017 | 61.55 | 61.55 | 61.55 | 0 | +0.45(+0.74%) | |
Jan 12, 2017 | 61.10 | 61.10 | 61.10 | 0 | -0.01(-0.02%) | |
Jan 11, 2017 | 61.11 | 61.11 | 61.11 | 0 | +0.18(+0.30%) | |
Jan 10, 2017 | 60.93 | 60.93 | 60.93 | 0 | +0.50(+0.83%) | |
Jan 09, 2017 | 60.43 | 60.43 | 60.43 | 0 | -0.18(-0.30%) | |
Jan 06, 2017 | 60.61 | 60.61 | 60.61 | 0 | +0.58(+0.97%) | |
Jan 05, 2017 | 60.03 | 60.03 | 60.03 | 0 | -0.63(-1.04%) | |
Jan 04, 2017 | 60.66 | 60.66 | 60.66 | 0 | +0.72(+1.20%) |