Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2018 | 73.77 | 73.77 | 73.77 | 0 | +0.87(+1.19%) | |
Mar 28, 2018 | 72.90 | 72.90 | 72.90 | 0 | -0.33(-0.45%) | |
Mar 27, 2018 | 73.23 | 73.23 | 73.23 | 0 | -1.51(-2.02%) | |
Mar 26, 2018 | 74.74 | 74.74 | 74.74 | 0 | +1.74(+2.38%) | |
Mar 23, 2018 | 73.00 | 73.00 | 73.00 | 0 | -1.44(-1.93%) | |
Mar 22, 2018 | 74.44 | 74.44 | 74.44 | 0 | -1.71(-2.25%) | |
Mar 21, 2018 | 76.15 | 76.15 | 76.15 | 0 | -0.26(-0.34%) | |
Mar 20, 2018 | 76.41 | 76.41 | 76.41 | 0 | +0.56(+0.74%) | |
Mar 19, 2018 | 75.85 | 75.85 | 75.85 | 0 | -0.66(-0.86%) | |
Mar 16, 2018 | 76.51 | 76.51 | 76.51 | 0 | +0.25(+0.33%) | |
Mar 15, 2018 | 76.26 | 76.26 | 76.26 | 0 | +0.04(+0.05%) | |
Mar 14, 2018 | 76.22 | 76.22 | 76.22 | 0 | -0.16(-0.21%) | |
Mar 13, 2018 | 76.38 | 76.38 | 76.38 | 0 | -0.28(-0.37%) | |
Mar 12, 2018 | 76.66 | 76.66 | 76.66 | 0 | -0.03(-0.04%) | |
Mar 09, 2018 | 76.69 | 76.69 | 76.69 | 0 | +1.21(+1.60%) | |
Mar 08, 2018 | 75.48 | 75.48 | 75.48 | 0 | +0.31(+0.41%) | |
Mar 07, 2018 | 75.17 | 75.17 | 75.17 | 0 | +0.77(+1.03%) | |
Mar 06, 2018 | 74.40 | 74.40 | 74.40 | 0 | +0.59(+0.80%) | |
Mar 05, 2018 | 73.81 | 73.81 | 73.81 | 0 | +1.21(+1.67%) | |
Mar 02, 2018 | 72.60 | 72.60 | 72.60 | 0 | +0.61(+0.85%) | |
Mar 01, 2018 | 71.99 | 71.99 | 71.99 | 0 | -0.71(-0.98%) | |
Feb 28, 2018 | 72.70 | 72.70 | 72.70 | 0 | -0.51(-0.70%) | |
Feb 27, 2018 | 73.21 | 73.21 | 73.21 | 0 | -0.69(-0.93%) | |
Feb 26, 2018 | 73.90 | 73.90 | 73.90 | 0 | +0.28(+0.38%) | |
Feb 23, 2018 | 73.62 | 73.62 | 73.62 | 0 | +0.96(+1.32%) | |
Feb 22, 2018 | 72.66 | 72.66 | 72.66 | 0 | -0.20(-0.27%) | |
Feb 21, 2018 | 72.86 | 72.86 | 72.86 | 0 | -0.11(-0.15%) | |
Feb 20, 2018 | 72.97 | 72.97 | 72.97 | 0 | -0.25(-0.34%) | |
Feb 16, 2018 | 73.22 | 73.22 | 73.22 | 0 | +0.28(+0.38%) | |
Feb 15, 2018 | 72.94 | 72.94 | 72.94 | 0 | +0.55(+0.76%) | |
Feb 14, 2018 | 72.39 | 72.39 | 72.39 | 0 | +1.27(+1.79%) | |
Feb 13, 2018 | 71.12 | 71.12 | 71.12 | 0 | +0.26(+0.37%) | |
Feb 12, 2018 | 70.86 | 70.86 | 70.86 | 0 | +1.02(+1.46%) | |
Feb 09, 2018 | 69.84 | 69.84 | 69.84 | 0 | +0.45(+0.65%) | |
Feb 08, 2018 | 69.39 | 69.39 | 69.39 | 0 | -2.53(-3.52%) | |
Feb 07, 2018 | 71.92 | 71.92 | 71.92 | 0 | -0.15(-0.21%) | |
Feb 06, 2018 | 72.07 | 72.07 | 72.07 | 0 | +0.24(+0.33%) | |
Feb 05, 2018 | 71.83 | 71.83 | 71.83 | 0 | -2.59(-3.48%) | |
Feb 02, 2018 | 74.42 | 74.42 | 74.42 | 0 | -1.52(-2.00%) | |
Feb 01, 2018 | 75.94 | 75.94 | 75.94 | 0 | +0.41(+0.54%) | |
Jan 31, 2018 | 75.53 | 75.53 | 75.53 | 0 | +0.00(+0.00%) | |
Jan 30, 2018 | 75.53 | 75.53 | 75.53 | 0 | -0.43(-0.57%) | |
Jan 29, 2018 | 75.96 | 75.96 | 75.96 | 0 | -0.76(-0.99%) | |
Jan 26, 2018 | 76.72 | 76.72 | 76.72 | 0 | +0.66(+0.87%) | |
Jan 25, 2018 | 76.06 | 76.06 | 76.06 | 0 | +0.22(+0.29%) | |
Jan 24, 2018 | 75.84 | 75.84 | 75.84 | 0 | +0.18(+0.24%) | |
Jan 23, 2018 | 75.66 | 75.66 | 75.66 | 0 | +0.24(+0.32%) | |
Jan 22, 2018 | 75.42 | 75.42 | 75.42 | 0 | +0.16(+0.21%) | |
Jan 19, 2018 | 75.26 | 75.26 | 75.26 | 0 | +0.84(+1.13%) | |
Jan 18, 2018 | 74.42 | 74.42 | 74.42 | 0 | +0.06(+0.08%) | |
Jan 17, 2018 | 74.36 | 74.36 | 74.36 | 0 | +0.64(+0.87%) | |
Jan 16, 2018 | 73.72 | 73.72 | 73.72 | 0 | -0.17(-0.23%) | |
Jan 12, 2018 | 73.89 | 73.89 | 73.89 | 0 | +0.59(+0.80%) | |
Jan 11, 2018 | 73.30 | 73.30 | 73.30 | 0 | +0.71(+0.98%) | |
Jan 10, 2018 | 72.59 | 72.59 | 72.59 | 0 | -0.19(-0.26%) | |
Jan 09, 2018 | 72.78 | 72.78 | 72.78 | 0 | +0.37(+0.51%) | |
Jan 08, 2018 | 72.41 | 72.41 | 72.41 | 0 | +0.22(+0.30%) | |
Jan 05, 2018 | 72.19 | 72.19 | 72.19 | 0 | +0.50(+0.70%) | |
Jan 04, 2018 | 71.69 | 71.69 | 71.69 | 0 | +0.30(+0.42%) | |
Jan 03, 2018 | 71.39 | 71.39 | 71.39 | 0 | +0.78(+1.10%) |