Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2020 | 74.98 | 74.98 | 0 | -1.84(-2.40%) | ||
Mar 30, 2020 | 76.82 | 76.82 | 0 | +2.71(+3.66%) | ||
Mar 27, 2020 | 74.11 | 74.11 | 0 | -1.41(-1.87%) | ||
Mar 26, 2020 | 75.52 | 75.52 | 0 | +4.52(+6.37%) | ||
Mar 25, 2020 | 71.00 | 71.00 | 0 | +1.13(+1.62%) | ||
Mar 24, 2020 | 69.87 | 69.87 | 0 | +5.78(+9.02%) | ||
Mar 23, 2020 | 64.09 | 64.09 | 0 | -2.06(-3.11%) | ||
Mar 20, 2020 | 66.15 | 66.15 | 0 | -3.26(-4.70%) | ||
Mar 19, 2020 | 69.41 | 69.41 | 0 | +1.39(+2.04%) | ||
Mar 18, 2020 | 68.02 | 68.02 | 0 | -4.35(-6.01%) | ||
Mar 17, 2020 | 72.37 | 72.37 | 0 | +3.66(+5.33%) | ||
Mar 16, 2020 | 68.71 | 68.71 | 0 | -9.02(-11.60%) | ||
Mar 13, 2020 | 77.73 | 77.73 | 0 | +5.03(+6.92%) | ||
Mar 12, 2020 | 72.70 | 72.70 | 0 | -5.71(-7.28%) | ||
Mar 11, 2020 | 78.41 | 78.41 | 0 | -4.12(-4.99%) | ||
Mar 10, 2020 | 82.53 | 82.53 | 0 | +3.38(+4.27%) | ||
Mar 09, 2020 | 79.15 | 79.15 | 0 | -6.04(-7.09%) | ||
Mar 06, 2020 | 85.19 | 85.19 | 0 | -1.79(-2.06%) | ||
Mar 05, 2020 | 86.98 | 86.98 | 0 | -3.22(-3.57%) | ||
Mar 04, 2020 | 90.20 | 90.20 | 0 | +3.32(+3.82%) | ||
Mar 03, 2020 | 86.88 | 86.88 | 0 | -2.27(-2.55%) | ||
Mar 02, 2020 | 89.15 | 89.15 | 0 | +3.29(+3.83%) | ||
Feb 28, 2020 | 85.86 | 85.86 | 0 | -0.76(-0.88%) | ||
Feb 27, 2020 | 86.62 | 86.62 | 0 | -3.19(-3.55%) | ||
Feb 26, 2020 | 89.81 | 89.81 | 0 | -0.46(-0.51%) | ||
Feb 25, 2020 | 90.27 | 90.27 | 0 | -3.02(-3.24%) | ||
Feb 24, 2020 | 93.29 | 93.29 | 0 | -2.63(-2.74%) | ||
Feb 21, 2020 | 95.92 | 95.92 | 0 | -0.97(-1.00%) | ||
Feb 20, 2020 | 96.89 | 96.89 | 0 | -0.36(-0.37%) | ||
Feb 19, 2020 | 97.25 | 97.25 | 0 | +0.65(+0.67%) | ||
Feb 18, 2020 | 96.60 | 96.60 | 0 | -0.10(-0.10%) | ||
Feb 14, 2020 | 96.70 | 96.70 | 0 | +0.79(+0.82%) | ||
Feb 13, 2020 | 95.91 | 95.91 | 0 | +0.57(+0.60%) | ||
Feb 12, 2020 | 95.34 | 95.34 | 0 | +0.60(+0.63%) | ||
Feb 11, 2020 | 94.74 | 94.74 | 0 | +0.51(+0.54%) | ||
Feb 10, 2020 | 94.23 | 94.23 | 0 | +0.74(+0.79%) | ||
Feb 07, 2020 | 93.49 | 93.49 | 0 | -0.57(-0.61%) | ||
Feb 06, 2020 | 94.06 | 94.06 | 0 | -0.01(-0.01%) | ||
Feb 05, 2020 | 94.07 | 94.07 | 0 | -0.37(-0.39%) | ||
Feb 04, 2020 | 94.44 | 94.44 | 0 | +1.34(+1.44%) | ||
Feb 03, 2020 | 93.10 | 93.10 | 0 | +1.05(+1.14%) | ||
Jan 31, 2020 | 92.05 | 92.05 | 0 | -1.71(-1.82%) | ||
Jan 30, 2020 | 93.76 | 93.76 | 0 | +0.08(+0.09%) | ||
Jan 29, 2020 | 93.68 | 93.68 | 0 | +0.06(+0.06%) | ||
Jan 28, 2020 | 93.62 | 93.62 | 0 | +0.83(+0.89%) | ||
Jan 27, 2020 | 92.79 | 92.79 | 0 | -1.01(-1.08%) | ||
Jan 24, 2020 | 93.80 | 93.80 | 0 | -0.74(-0.78%) | ||
Jan 23, 2020 | 94.54 | 94.54 | 0 | -0.04(-0.04%) | ||
Jan 22, 2020 | 94.58 | 94.58 | 0 | +0.26(+0.28%) | ||
Jan 21, 2020 | 94.32 | 94.32 | 0 | +0.09(+0.10%) | ||
Jan 17, 2020 | 94.23 | 94.23 | 0 | +0.01(+0.01%) | ||
Jan 16, 2020 | 94.22 | 94.22 | 0 | +0.84(+0.90%) | ||
Jan 15, 2020 | 93.38 | 93.38 | 0 | +0.31(+0.33%) | ||
Jan 14, 2020 | 93.07 | 93.07 | 0 | -0.24(-0.26%) | ||
Jan 13, 2020 | 93.31 | 93.31 | 0 | +0.68(+0.73%) | ||
Jan 10, 2020 | 92.63 | 92.63 | 0 | -0.02(-0.02%) | ||
Jan 09, 2020 | 92.65 | 92.65 | 0 | +1.13(+1.23%) | ||
Jan 08, 2020 | 91.52 | 91.52 | 0 | +0.54(+0.59%) | ||
Jan 07, 2020 | 90.98 | 90.98 | 0 | -0.07(-0.08%) | ||
Jan 06, 2020 | 91.05 | 91.05 | 0 | +0.26(+0.29%) | ||
Jan 03, 2020 | 90.79 | 90.79 | 0 | -0.13(-0.14%) |