Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 115.10 | 115.10 | 0 | +1.63(+1.44%) | ||
Mar 30, 2021 | 113.47 | 113.47 | 0 | -0.53(-0.46%) | ||
Mar 29, 2021 | 114.00 | 114.00 | 0 | -1.53(-1.32%) | ||
Mar 26, 2021 | 115.53 | 115.53 | 0 | +2.33(+2.06%) | ||
Mar 25, 2021 | 113.20 | 113.20 | 0 | +0.06(+0.05%) | ||
Mar 24, 2021 | 113.14 | 113.14 | 0 | -2.18(-1.89%) | ||
Mar 23, 2021 | 115.32 | 115.32 | 0 | -1.15(-0.99%) | ||
Mar 22, 2021 | 116.47 | 116.47 | 0 | +1.19(+1.03%) | ||
Mar 19, 2021 | 115.28 | 115.28 | 0 | +0.71(+0.62%) | ||
Mar 18, 2021 | 114.57 | 114.57 | 0 | -2.45(-2.09%) | ||
Mar 17, 2021 | 117.02 | 117.02 | 0 | -0.14(-0.12%) | ||
Mar 16, 2021 | 117.16 | 117.16 | 0 | -0.88(-0.75%) | ||
Mar 15, 2021 | 118.04 | 118.04 | 0 | +1.63(+1.40%) | ||
Mar 12, 2021 | 116.41 | 116.41 | 0 | -0.27(-0.23%) | ||
Mar 11, 2021 | 116.68 | 116.68 | 0 | +2.73(+2.40%) | ||
Mar 10, 2021 | 113.95 | 113.95 | 0 | +0.20(+0.18%) | ||
Mar 09, 2021 | 113.75 | 113.75 | 0 | +2.42(+2.17%) | ||
Mar 08, 2021 | 111.33 | 111.33 | 0 | -2.03(-1.79%) | ||
Mar 05, 2021 | 113.36 | 113.36 | 0 | +1.73(+1.55%) | ||
Mar 04, 2021 | 111.63 | 111.63 | 0 | -3.35(-2.91%) | ||
Mar 03, 2021 | 114.98 | 114.98 | 0 | -4.36(-3.65%) | ||
Mar 02, 2021 | 119.34 | 119.34 | 0 | -1.30(-1.08%) | ||
Mar 01, 2021 | 120.64 | 120.64 | 0 | +2.51(+2.12%) | ||
Feb 26, 2021 | 118.13 | 118.13 | 0 | +0.89(+0.76%) | ||
Feb 25, 2021 | 117.24 | 117.24 | 0 | -4.03(-3.32%) | ||
Feb 24, 2021 | 121.27 | 121.27 | 0 | +0.44(+0.36%) | ||
Feb 23, 2021 | 120.83 | 120.83 | 0 | -0.67(-0.55%) | ||
Feb 22, 2021 | 121.50 | 121.50 | 0 | -2.77(-2.23%) | ||
Feb 19, 2021 | 124.27 | 124.27 | 0 | +0.83(+0.67%) | ||
Feb 17, 2021 | 123.44 | 123.44 | 0 | -0.70(-0.56%) | ||
Feb 16, 2021 | 124.14 | 124.14 | 0 | -1.08(-0.86%) | ||
Feb 12, 2021 | 125.22 | 125.22 | 0 | +1.58(+1.28%) | ||
Feb 11, 2021 | 123.64 | 123.64 | 0 | +1.76(+1.44%) | ||
Feb 10, 2021 | 121.88 | 121.88 | 0 | +0.02(+0.02%) | ||
Feb 09, 2021 | 121.86 | 121.86 | 0 | +1.25(+1.04%) | ||
Feb 08, 2021 | 120.61 | 120.61 | 0 | +0.66(+0.55%) | ||
Feb 05, 2021 | 119.95 | 119.95 | 0 | +1.01(+0.85%) | ||
Feb 04, 2021 | 118.94 | 118.94 | 0 | +1.79(+1.53%) | ||
Feb 03, 2021 | 117.15 | 117.15 | 0 | -0.69(-0.59%) | ||
Feb 02, 2021 | 117.84 | 117.84 | 0 | +2.87(+2.50%) | ||
Feb 01, 2021 | 114.97 | 114.97 | 0 | +2.37(+2.10%) | ||
Jan 29, 2021 | 112.60 | 112.60 | 0 | -1.79(-1.56%) | ||
Jan 28, 2021 | 114.39 | 114.39 | 0 | +2.07(+1.84%) | ||
Jan 27, 2021 | 112.32 | 112.32 | 0 | -3.39(-2.93%) | ||
Jan 26, 2021 | 115.71 | 115.71 | 0 | -1.13(-0.97%) | ||
Jan 25, 2021 | 116.84 | 116.84 | 0 | -0.45(-0.38%) | ||
Jan 22, 2021 | 117.29 | 117.29 | 0 | -0.13(-0.11%) | ||
Jan 21, 2021 | 117.42 | 117.42 | 0 | -0.60(-0.51%) | ||
Jan 20, 2021 | 118.02 | 118.02 | 0 | +1.90(+1.64%) | ||
Jan 19, 2021 | 116.12 | 116.12 | 0 | +0.92(+0.80%) | ||
Jan 15, 2021 | 115.20 | 115.20 | 0 | -0.70(-0.60%) | ||
Jan 14, 2021 | 115.90 | 115.90 | 0 | -1.04(-0.89%) | ||
Jan 13, 2021 | 116.94 | 116.94 | 0 | -0.56(-0.48%) | ||
Jan 12, 2021 | 117.50 | 117.50 | 0 | -0.21(-0.18%) | ||
Jan 11, 2021 | 117.71 | 117.71 | 0 | -0.84(-0.71%) | ||
Jan 08, 2021 | 118.55 | 118.55 | 0 | +1.17(+1.00%) | ||
Jan 07, 2021 | 117.38 | 117.38 | 0 | +2.25(+1.95%) | ||
Jan 06, 2021 | 115.13 | 115.13 | 0 | +0.01(+0.01%) | ||
Jan 05, 2021 | 115.12 | 115.12 | 0 | +0.70(+0.61%) |