Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2011 | 15.39 | 15.39 | 15.39 | 15.39 | 0 | +0.00(+0.00%) |
Mar 30, 2011 | 15.58 | 15.39 | 15.39 | 15.39 | 0 | -0.19(-1.22%) |
Mar 29, 2011 | 15.58 | 15.58 | 15.58 | 15.58 | 0 | +0.01(+0.06%) |
Mar 28, 2011 | 15.57 | 15.57 | 15.57 | 15.57 | 0 | -0.01(-0.06%) |
Mar 25, 2011 | 15.58 | 15.58 | 15.58 | 15.58 | 0 | +0.00(+0.00%) |
Mar 24, 2011 | 15.58 | 15.58 | 15.58 | 15.58 | 0 | +0.05(+0.32%) |
Mar 23, 2011 | 15.53 | 15.53 | 15.53 | 15.53 | 0 | +0.00(+0.00%) |
Mar 22, 2011 | 15.53 | 15.53 | 15.53 | 15.53 | 0 | -0.01(-0.06%) |
Mar 21, 2011 | 15.54 | 15.54 | 15.54 | 15.54 | 0 | +0.08(+0.52%) |
Mar 18, 2011 | 15.46 | 15.46 | 15.46 | 15.46 | 0 | +0.03(+0.19%) |
Mar 17, 2011 | 15.43 | 15.43 | 15.43 | 15.43 | 0 | +0.05(+0.33%) |
Mar 16, 2011 | 15.38 | 15.38 | 15.38 | 15.38 | 0 | -0.05(-0.32%) |
Mar 15, 2011 | 15.47 | 15.43 | 15.43 | 15.43 | 0 | -0.04(-0.26%) |
Mar 14, 2011 | 15.50 | 15.47 | 15.47 | 15.47 | 0 | -0.03(-0.19%) |
Mar 11, 2011 | 15.50 | 15.50 | 15.50 | 15.50 | 0 | +0.02(+0.13%) |
Mar 10, 2011 | 15.54 | 15.48 | 15.48 | 15.48 | 0 | -0.06(-0.39%) |
Mar 09, 2011 | 15.52 | 15.54 | 15.54 | 15.54 | 0 | +0.02(+0.13%) |
Mar 08, 2011 | 15.50 | 15.52 | 15.52 | 15.52 | 0 | +0.02(+0.13%) |
Mar 07, 2011 | 15.56 | 15.50 | 15.50 | 15.50 | 0 | -0.06(-0.39%) |
Mar 04, 2011 | 15.57 | 15.56 | 15.56 | 15.56 | 0 | -0.01(-0.06%) |
Mar 03, 2011 | 15.51 | 15.57 | 15.57 | 15.57 | 0 | +0.06(+0.39%) |
Mar 02, 2011 | 15.51 | 15.51 | 15.51 | 15.51 | 0 | +0.00(+0.00%) |
Mar 01, 2011 | 15.51 | 15.51 | 15.51 | 15.51 | 0 | -0.07(-0.45%) |
Feb 28, 2011 | 15.58 | 15.58 | 15.58 | 15.58 | 0 | +0.03(+0.19%) |
Feb 25, 2011 | 15.55 | 15.55 | 15.55 | 15.55 | 0 | +0.08(+0.52%) |
Feb 24, 2011 | 15.47 | 15.47 | 15.47 | 15.47 | 0 | +0.03(+0.19%) |
Feb 23, 2011 | 15.44 | 15.44 | 15.44 | 15.44 | 0 | -0.05(-0.32%) |
Feb 22, 2011 | 15.49 | 15.49 | 15.49 | 15.49 | 0 | -0.08(-0.51%) |
Feb 18, 2011 | 15.57 | 15.57 | 15.57 | 15.57 | 0 | +0.00(+0.00%) |
Feb 17, 2011 | 15.57 | 15.57 | 15.57 | 15.57 | 0 | +0.03(+0.19%) |
Feb 16, 2011 | 15.54 | 15.54 | 15.54 | 15.54 | 0 | +0.05(+0.32%) |
Feb 15, 2011 | 15.49 | 15.49 | 15.49 | 15.49 | 0 | -0.02(-0.13%) |
Feb 14, 2011 | 15.51 | 15.51 | 15.51 | 15.51 | 0 | +0.04(+0.26%) |
Feb 11, 2011 | 15.47 | 15.47 | 15.47 | 15.47 | 0 | +0.05(+0.32%) |
Feb 10, 2011 | 15.42 | 15.42 | 15.42 | 15.42 | 0 | +0.01(+0.06%) |
Feb 09, 2011 | 15.41 | 15.41 | 15.41 | 15.41 | 0 | +0.02(+0.13%) |
Feb 08, 2011 | 15.39 | 15.39 | 15.39 | 15.39 | 0 | +0.01(+0.07%) |
Feb 07, 2011 | 15.38 | 15.38 | 15.38 | 15.38 | 0 | +0.04(+0.26%) |
Feb 04, 2011 | 15.34 | 15.34 | 15.34 | 15.34 | 0 | -0.02(-0.13%) |
Feb 03, 2011 | 15.36 | 15.36 | 15.36 | 15.36 | 0 | +0.00(+0.00%) |
Feb 02, 2011 | 15.36 | 15.36 | 15.36 | 15.36 | 0 | -0.02(-0.13%) |
Feb 01, 2011 | 15.38 | 15.38 | 15.38 | 15.38 | 0 | +0.09(+0.59%) |
Jan 28, 2011 | 15.29 | 15.29 | 15.29 | 15.29 | 0 | -0.09(-0.59%) |
Jan 27, 2011 | 15.38 | 15.38 | 15.38 | 15.38 | 0 | +0.04(+0.26%) |
Jan 26, 2011 | 15.34 | 15.34 | 15.34 | 15.34 | 0 | -0.01(-0.07%) |
Jan 25, 2011 | 15.35 | 15.35 | 15.35 | 15.35 | 0 | +0.02(+0.13%) |
Jan 24, 2011 | 15.33 | 15.33 | 15.33 | 15.33 | 0 | +0.05(+0.33%) |
Jan 21, 2011 | 15.28 | 15.28 | 15.28 | 15.28 | 0 | +0.03(+0.20%) |
Jan 20, 2011 | 15.31 | 15.31 | 15.25 | 15.25 | 0 | -0.07(-0.46%) |
Jan 19, 2011 | 15.37 | 15.32 | 15.32 | 15.32 | 0 | -0.05(-0.33%) |
Jan 18, 2011 | 15.37 | 15.37 | 15.37 | 15.37 | 0 | +0.01(+0.07%) |
Jan 14, 2011 | 15.36 | 15.36 | 15.36 | 15.36 | 0 | +0.02(+0.13%) |
Jan 13, 2011 | 15.34 | 15.34 | 15.34 | 15.34 | 0 | +0.02(+0.13%) |
Jan 12, 2011 | 15.32 | 15.32 | 15.32 | 15.32 | 0 | +0.05(+0.33%) |
Jan 11, 2011 | 15.27 | 15.27 | 15.27 | 15.27 | 0 | +0.01(+0.07%) |
Jan 10, 2011 | 15.26 | 15.26 | 15.26 | 15.26 | 0 | +0.00(+0.00%) |
Jan 07, 2011 | 15.26 | 15.26 | 15.26 | 15.26 | 0 | +0.02(+0.13%) |
Jan 06, 2011 | 15.24 | 15.24 | 15.24 | 15.24 | 0 | -0.01(-0.07%) |
Jan 05, 2011 | 15.25 | 15.25 | 15.25 | 15.25 | 0 | -0.03(-0.20%) |
Jan 04, 2011 | 15.28 | 15.28 | 15.28 | 15.28 | 0 | -0.01(-0.07%) |