Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2015 | 17.25 | 17.25 | 17.25 | 0 | -0.03(-0.17%) | |
Mar 30, 2015 | 17.28 | 17.28 | 17.28 | 0 | +0.06(+0.35%) | |
Mar 27, 2015 | 17.22 | 17.22 | 17.22 | 0 | +0.05(+0.29%) | |
Mar 26, 2015 | 17.17 | 17.17 | 17.17 | 0 | -0.11(-0.64%) | |
Mar 25, 2015 | 17.28 | 17.28 | 17.28 | 0 | -0.12(-0.69%) | |
Mar 24, 2015 | 17.40 | 17.40 | 17.40 | 0 | +0.00(+0.00%) | |
Mar 23, 2015 | 17.40 | 17.40 | 17.40 | 0 | +0.00(+0.00%) | |
Mar 20, 2015 | 17.40 | 17.40 | 17.40 | 0 | +0.09(+0.52%) | |
Mar 19, 2015 | 17.31 | 17.31 | 17.31 | 0 | -0.02(-0.12%) | |
Mar 18, 2015 | 17.33 | 17.33 | 17.33 | 0 | +0.13(+0.76%) | |
Mar 17, 2015 | 17.20 | 17.20 | 17.20 | 0 | +0.00(+0.00%) | |
Mar 16, 2015 | 17.20 | 17.20 | 17.20 | 0 | +0.08(+0.47%) | |
Mar 13, 2015 | 17.12 | 17.12 | 17.12 | 0 | -0.05(-0.29%) | |
Mar 12, 2015 | 17.17 | 17.17 | 17.17 | 0 | +0.10(+0.59%) | |
Mar 11, 2015 | 17.07 | 17.07 | 17.07 | 0 | +0.02(+0.12%) | |
Mar 10, 2015 | 17.05 | 17.05 | 17.05 | 0 | -0.09(-0.53%) | |
Mar 09, 2015 | 17.14 | 17.14 | 17.14 | 0 | +0.04(+0.23%) | |
Mar 06, 2015 | 17.10 | 17.10 | 17.10 | 0 | -0.13(-0.75%) | |
Mar 05, 2015 | 17.23 | 17.23 | 17.23 | 0 | +0.01(+0.06%) | |
Mar 04, 2015 | 17.22 | 17.22 | 17.22 | 0 | -0.03(-0.17%) | |
Mar 03, 2015 | 17.25 | 17.25 | 17.25 | 0 | -0.05(-0.29%) | |
Mar 02, 2015 | 17.30 | 17.30 | 17.30 | 0 | +0.00(+0.00%) | |
Feb 27, 2015 | 17.30 | 17.30 | 17.30 | 0 | -0.01(-0.06%) | |
Feb 26, 2015 | 17.31 | 17.31 | 17.31 | 0 | -0.02(-0.12%) | |
Feb 25, 2015 | 17.33 | 17.33 | 17.33 | 0 | +0.02(+0.12%) | |
Feb 24, 2015 | 17.31 | 17.31 | 17.31 | 0 | +0.06(+0.35%) | |
Feb 23, 2015 | 17.25 | 17.25 | 17.25 | 0 | +0.04(+0.23%) | |
Feb 20, 2015 | 17.21 | 17.21 | 17.21 | 0 | +0.04(+0.23%) | |
Feb 19, 2015 | 17.17 | 17.17 | 17.17 | 0 | -0.01(-0.06%) | |
Feb 18, 2015 | 17.18 | 17.18 | 17.18 | 0 | +0.05(+0.29%) | |
Feb 17, 2015 | 17.13 | 17.13 | 17.13 | 0 | -0.04(-0.23%) | |
Feb 13, 2015 | 17.17 | 17.17 | 17.17 | 0 | +0.01(+0.06%) | |
Feb 12, 2015 | 17.16 | 17.16 | 17.16 | 0 | +0.08(+0.47%) | |
Feb 11, 2015 | 17.08 | 17.08 | 17.08 | 0 | +0.01(+0.06%) | |
Feb 10, 2015 | 17.07 | 17.07 | 17.07 | 0 | +0.04(+0.23%) | |
Feb 09, 2015 | 17.03 | 17.03 | 17.03 | 0 | -0.03(-0.18%) | |
Feb 06, 2015 | 17.06 | 17.06 | 17.06 | 0 | -0.08(-0.47%) | |
Feb 05, 2015 | 17.14 | 17.14 | 17.14 | 0 | +0.07(+0.41%) | |
Feb 04, 2015 | 17.07 | 17.07 | 17.07 | 0 | -0.02(-0.12%) | |
Feb 03, 2015 | 17.09 | 17.09 | 17.09 | 0 | +0.05(+0.29%) | |
Feb 02, 2015 | 17.04 | 17.04 | 17.04 | 0 | +0.09(+0.53%) | |
Jan 30, 2015 | 16.95 | 16.95 | 16.95 | 0 | -0.05(-0.29%) | |
Jan 29, 2015 | 17.00 | 17.00 | 17.00 | 0 | +0.04(+0.24%) | |
Jan 28, 2015 | 16.96 | 16.96 | 16.96 | 0 | -0.03(-0.18%) | |
Jan 27, 2015 | 16.99 | 16.99 | 16.99 | 0 | -0.05(-0.29%) | |
Jan 26, 2015 | 17.04 | 17.04 | 17.04 | 0 | +0.04(+0.24%) | |
Jan 23, 2015 | 17.00 | 17.00 | 17.00 | 0 | +0.02(+0.12%) | |
Jan 22, 2015 | 16.98 | 16.98 | 16.98 | 0 | +0.08(+0.47%) | |
Jan 21, 2015 | 16.90 | 16.90 | 16.90 | 0 | +0.02(+0.12%) | |
Jan 20, 2015 | 16.88 | 16.88 | 16.88 | 0 | +0.01(+0.06%) | |
Jan 16, 2015 | 16.87 | 16.87 | 16.87 | 0 | +0.05(+0.30%) | |
Jan 15, 2015 | 16.82 | 16.82 | 16.82 | 0 | -0.02(-0.12%) | |
Jan 14, 2015 | 16.84 | 16.84 | 16.84 | 0 | -0.03(-0.18%) | |
Jan 13, 2015 | 16.87 | 16.87 | 16.87 | 0 | +0.01(+0.06%) | |
Jan 12, 2015 | 16.86 | 16.86 | 16.86 | 0 | -0.01(-0.06%) | |
Jan 09, 2015 | 16.87 | 16.87 | 16.87 | 0 | -0.04(-0.24%) | |
Jan 08, 2015 | 16.91 | 16.91 | 16.91 | 0 | +0.09(+0.54%) | |
Jan 07, 2015 | 16.82 | 16.82 | 16.82 | 0 | +0.08(+0.48%) | |
Jan 06, 2015 | 16.74 | 16.74 | 16.74 | 0 | -0.03(-0.18%) | |
Jan 05, 2015 | 16.77 | 16.77 | 16.77 | 0 | -0.08(-0.47%) |