Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2020 | 16.00 | 16.00 | 0 | -0.02(-0.12%) | ||
Mar 30, 2020 | 16.02 | 16.02 | 0 | +0.20(+1.26%) | ||
Mar 27, 2020 | 15.82 | 15.82 | 0 | -0.06(-0.38%) | ||
Mar 26, 2020 | 15.88 | 15.88 | 0 | +0.45(+2.92%) | ||
Mar 25, 2020 | 15.43 | 15.43 | 0 | +0.12(+0.78%) | ||
Mar 24, 2020 | 15.31 | 15.31 | 0 | +0.38(+2.55%) | ||
Mar 23, 2020 | 14.93 | 14.93 | 0 | -0.14(-0.93%) | ||
Mar 20, 2020 | 15.07 | 15.07 | 0 | -0.14(-0.92%) | ||
Mar 19, 2020 | 15.21 | 15.21 | 0 | -0.10(-0.65%) | ||
Mar 18, 2020 | 15.31 | 15.31 | 0 | -0.52(-3.28%) | ||
Mar 17, 2020 | 15.83 | 15.83 | 0 | +0.03(+0.19%) | ||
Mar 16, 2020 | 15.80 | 15.80 | 0 | -0.70(-4.24%) | ||
Mar 13, 2020 | 16.50 | 16.50 | 0 | +0.35(+2.17%) | ||
Mar 12, 2020 | 16.15 | 16.15 | 0 | -0.70(-4.15%) | ||
Mar 11, 2020 | 16.85 | 16.85 | 0 | -0.34(-1.98%) | ||
Mar 10, 2020 | 17.19 | 17.19 | 0 | +0.13(+0.76%) | ||
Mar 09, 2020 | 17.06 | 17.06 | 0 | -0.50(-2.85%) | ||
Mar 06, 2020 | 17.56 | 17.56 | 0 | -0.05(-0.28%) | ||
Mar 05, 2020 | 17.61 | 17.61 | 0 | -0.17(-0.96%) | ||
Mar 04, 2020 | 17.78 | 17.78 | 0 | +0.22(+1.25%) | ||
Mar 03, 2020 | 17.56 | 17.56 | 0 | -0.07(-0.40%) | ||
Mar 02, 2020 | 17.63 | 17.63 | 0 | +0.21(+1.21%) | ||
Feb 28, 2020 | 17.42 | 17.42 | 0 | -0.01(-0.06%) | ||
Feb 27, 2020 | 17.43 | 17.43 | 0 | -0.22(-1.25%) | ||
Feb 26, 2020 | 17.65 | 17.65 | 0 | -0.03(-0.17%) | ||
Feb 25, 2020 | 17.68 | 17.68 | 0 | -0.15(-0.84%) | ||
Feb 24, 2020 | 17.83 | 17.83 | 0 | -0.17(-0.94%) | ||
Feb 21, 2020 | 18.00 | 18.00 | 0 | -0.03(-0.17%) | ||
Feb 20, 2020 | 18.03 | 18.03 | 0 | -0.01(-0.06%) | ||
Feb 19, 2020 | 18.04 | 18.04 | 0 | +0.04(+0.22%) | ||
Feb 18, 2020 | 18.00 | 18.00 | 0 | -0.01(-0.06%) | ||
Feb 14, 2020 | 18.01 | 18.01 | 0 | +0.02(+0.11%) | ||
Feb 13, 2020 | 17.99 | 17.99 | 0 | -0.01(-0.06%) | ||
Feb 12, 2020 | 18.00 | 18.00 | 0 | +0.02(+0.11%) | ||
Feb 11, 2020 | 17.98 | 17.98 | 0 | +0.02(+0.11%) | ||
Feb 10, 2020 | 17.96 | 17.96 | 0 | +0.05(+0.28%) | ||
Feb 07, 2020 | 17.91 | 17.91 | 0 | -0.02(-0.11%) | ||
Feb 06, 2020 | 17.93 | 17.93 | 0 | +0.02(+0.11%) | ||
Feb 05, 2020 | 17.91 | 17.91 | 0 | +0.05(+0.28%) | ||
Feb 04, 2020 | 17.86 | 17.86 | 0 | +0.06(+0.34%) | ||
Feb 03, 2020 | 17.80 | 17.80 | 0 | +0.04(+0.23%) | ||
Jan 31, 2020 | 17.76 | 17.76 | 0 | -0.08(-0.45%) | ||
Jan 30, 2020 | 17.84 | 17.84 | 0 | +0.02(+0.11%) | ||
Jan 29, 2020 | 17.82 | 17.82 | 0 | +0.02(+0.11%) | ||
Jan 28, 2020 | 17.80 | 17.80 | 0 | +0.03(+0.17%) | ||
Jan 27, 2020 | 17.77 | 17.77 | 0 | -0.07(-0.39%) | ||
Jan 24, 2020 | 17.84 | 17.84 | 0 | -0.03(-0.17%) | ||
Jan 23, 2020 | 17.87 | 17.87 | 0 | +0.01(+0.06%) | ||
Jan 22, 2020 | 17.86 | 17.86 | 0 | +0.02(+0.11%) | ||
Jan 21, 2020 | 17.84 | 17.84 | 0 | +0.00(+0.00%) | ||
Jan 17, 2020 | 17.84 | 17.84 | 0 | +0.01(+0.06%) | ||
Jan 16, 2020 | 17.83 | 17.83 | 0 | +0.04(+0.22%) | ||
Jan 15, 2020 | 17.79 | 17.79 | 0 | +0.02(+0.11%) | ||
Jan 14, 2020 | 17.77 | 17.77 | 0 | +0.01(+0.06%) | ||
Jan 13, 2020 | 17.76 | 17.76 | 0 | +0.05(+0.28%) | ||
Jan 10, 2020 | 17.71 | 17.71 | 0 | +0.00(+0.00%) | ||
Jan 09, 2020 | 17.71 | 17.71 | 0 | +0.05(+0.28%) | ||
Jan 08, 2020 | 17.66 | 17.66 | 0 | +0.01(+0.06%) | ||
Jan 07, 2020 | 17.65 | 17.65 | 0 | -0.02(-0.11%) | ||
Jan 06, 2020 | 17.67 | 17.67 | 0 | -0.01(-0.06%) | ||
Jan 03, 2020 | 17.68 | 17.68 | 0 | +0.00(+0.00%) |