Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 17.56 | 17.56 | 0 | +0.01(+0.06%) | ||
Mar 27, 2024 | 17.55 | 17.55 | 0 | +0.09(+0.52%) | ||
Mar 26, 2024 | 17.46 | 17.46 | 0 | -0.11(-0.63%) | ||
Mar 25, 2024 | 17.57 | 17.57 | 0 | -0.03(-0.17%) | ||
Mar 22, 2024 | 17.60 | 17.60 | 0 | +0.01(+0.06%) | ||
Mar 21, 2024 | 17.59 | 17.59 | 0 | +0.05(+0.29%) | ||
Mar 20, 2024 | 17.54 | 17.54 | 0 | +0.09(+0.52%) | ||
Mar 19, 2024 | 17.45 | 17.45 | 0 | +0.05(+0.29%) | ||
Mar 18, 2024 | 17.40 | 17.40 | 0 | +0.00(+0.00%) | ||
Mar 15, 2024 | 17.40 | 17.40 | 0 | -0.04(-0.23%) | ||
Mar 14, 2024 | 17.44 | 17.44 | 0 | -0.10(-0.57%) | ||
Mar 13, 2024 | 17.54 | 17.54 | 0 | -0.03(-0.17%) | ||
Mar 12, 2024 | 17.57 | 17.57 | 0 | +0.02(+0.11%) | ||
Mar 11, 2024 | 17.55 | 17.55 | 0 | -0.02(-0.11%) | ||
Mar 08, 2024 | 17.57 | 17.57 | 0 | -0.01(-0.06%) | ||
Mar 07, 2024 | 17.58 | 17.58 | 0 | +0.08(+0.46%) | ||
Mar 06, 2024 | 17.50 | 17.50 | 0 | +0.06(+0.34%) | ||
Mar 05, 2024 | 17.44 | 17.44 | 0 | +0.00(+0.00%) | ||
Mar 04, 2024 | 17.44 | 17.44 | 0 | -0.02(-0.11%) | ||
Mar 01, 2024 | 17.46 | 17.46 | 0 | +0.10(+0.58%) | ||
Feb 29, 2024 | 17.36 | 17.36 | 0 | +0.04(+0.23%) | ||
Feb 28, 2024 | 17.32 | 17.32 | 0 | +0.01(+0.06%) | ||
Feb 27, 2024 | 17.31 | 17.31 | 0 | +0.01(+0.06%) | ||
Feb 26, 2024 | 17.30 | 17.30 | 0 | -0.04(-0.23%) | ||
Feb 23, 2024 | 17.34 | 17.34 | 0 | +0.05(+0.29%) | ||
Feb 22, 2024 | 17.29 | 17.29 | 0 | +0.09(+0.52%) | ||
Feb 21, 2024 | 17.20 | 17.20 | 0 | -0.02(-0.12%) | ||
Feb 20, 2024 | 17.22 | 17.22 | 0 | +0.00(+0.00%) | ||
Feb 16, 2024 | 17.22 | 17.22 | 0 | -0.05(-0.29%) | ||
Feb 15, 2024 | 17.27 | 17.27 | 0 | +0.08(+0.47%) | ||
Feb 14, 2024 | 17.19 | 17.19 | 0 | +0.11(+0.64%) | ||
Feb 13, 2024 | 17.08 | 17.08 | 0 | -0.21(-1.21%) | ||
Feb 12, 2024 | 17.29 | 17.29 | 0 | +0.02(+0.12%) | ||
Feb 09, 2024 | 17.27 | 17.27 | 0 | +0.02(+0.12%) | ||
Feb 08, 2024 | 17.25 | 17.25 | 0 | -0.02(-0.12%) | ||
Feb 07, 2024 | 17.27 | 17.27 | 0 | +0.02(+0.12%) | ||
Feb 06, 2024 | 17.25 | 17.25 | 0 | +0.07(+0.41%) | ||
Feb 05, 2024 | 17.18 | 17.18 | 0 | -0.11(-0.64%) | ||
Feb 02, 2024 | 17.29 | 17.29 | 0 | -0.09(-0.52%) | ||
Feb 01, 2024 | 17.38 | 17.38 | 0 | +0.13(+0.75%) | ||
Jan 31, 2024 | 17.25 | 17.25 | 0 | -0.02(-0.12%) | ||
Jan 30, 2024 | 17.27 | 17.27 | 0 | +0.01(+0.06%) | ||
Jan 29, 2024 | 17.26 | 17.26 | 0 | +0.09(+0.52%) | ||
Jan 26, 2024 | 17.17 | 17.17 | 0 | +0.00(+0.00%) | ||
Jan 25, 2024 | 17.17 | 17.17 | 0 | +0.07(+0.41%) | ||
Jan 24, 2024 | 17.10 | 17.10 | 0 | -0.03(-0.18%) | ||
Jan 23, 2024 | 17.13 | 17.13 | 0 | -0.02(-0.12%) | ||
Jan 22, 2024 | 17.15 | 17.15 | 0 | +0.05(+0.29%) | ||
Jan 19, 2024 | 17.10 | 17.10 | 0 | +0.06(+0.35%) | ||
Jan 18, 2024 | 17.04 | 17.04 | 0 | +0.02(+0.12%) | ||
Jan 17, 2024 | 17.02 | 17.02 | 0 | -0.07(-0.41%) | ||
Jan 16, 2024 | 17.09 | 17.09 | 0 | -0.12(-0.70%) | ||
Jan 12, 2024 | 17.21 | 17.21 | 0 | +0.03(+0.17%) | ||
Jan 11, 2024 | 17.18 | 17.18 | 0 | +0.04(+0.23%) | ||
Jan 10, 2024 | 17.14 | 17.14 | 0 | +0.02(+0.12%) | ||
Jan 09, 2024 | 17.12 | 17.12 | 0 | -0.03(-0.17%) | ||
Jan 08, 2024 | 17.15 | 17.15 | 0 | +0.11(+0.65%) | ||
Jan 05, 2024 | 17.04 | 17.04 | 0 | -0.02(-0.12%) | ||
Jan 04, 2024 | 17.06 | 17.06 | 0 | -0.06(-0.35%) | ||
Jan 03, 2024 | 17.12 | 17.12 | 0 | -0.06(-0.35%) |