Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 30, 2012 | 32.67 | 32.67 | 32.67 | 32.67 | 0 | +0.15(+0.46%) |
Mar 29, 2012 | 32.52 | 32.52 | 32.52 | 32.52 | 0 | -0.05(-0.15%) |
Mar 28, 2012 | 32.57 | 32.57 | 32.57 | 32.57 | 0 | -0.22(-0.67%) |
Mar 27, 2012 | 32.79 | 32.79 | 32.79 | 32.79 | 0 | -0.09(-0.27%) |
Mar 26, 2012 | 32.88 | 32.88 | 32.88 | 32.88 | 0 | +0.46(+1.42%) |
Mar 23, 2012 | 32.42 | 32.42 | 32.42 | 32.42 | 0 | +0.11(+0.34%) |
Mar 22, 2012 | 32.31 | 32.31 | 32.31 | 32.31 | 0 | -0.25(-0.77%) |
Mar 21, 2012 | 32.56 | 32.56 | 32.56 | 32.56 | 0 | -0.06(-0.18%) |
Mar 20, 2012 | 32.62 | 32.62 | 32.62 | 32.62 | 0 | -0.14(-0.43%) |
Mar 19, 2012 | 32.76 | 32.76 | 32.76 | 32.76 | 0 | +0.17(+0.52%) |
Mar 16, 2012 | 32.59 | 32.59 | 32.59 | 32.59 | 0 | +0.06(+0.18%) |
Mar 15, 2012 | 32.53 | 32.53 | 32.53 | 32.53 | 0 | +0.24(+0.74%) |
Mar 14, 2012 | 32.29 | 32.29 | 32.29 | 32.29 | 0 | -0.09(-0.28%) |
Mar 13, 2012 | 32.38 | 32.38 | 32.38 | 32.38 | 0 | +0.54(+1.70%) |
Mar 12, 2012 | 31.84 | 31.84 | 31.84 | 31.84 | 0 | -0.12(-0.38%) |
Mar 09, 2012 | 31.96 | 31.96 | 31.96 | 31.96 | 0 | +0.09(+0.28%) |
Mar 08, 2012 | 31.87 | 31.87 | 31.87 | 31.87 | 0 | +0.43(+1.37%) |
Mar 07, 2012 | 31.44 | 31.44 | 31.44 | 31.44 | 0 | +0.26(+0.83%) |
Mar 06, 2012 | 31.18 | 31.18 | 31.18 | 31.18 | 0 | -0.55(-1.73%) |
Mar 05, 2012 | 31.73 | 31.73 | 31.73 | 31.73 | 0 | -0.26(-0.81%) |
Mar 02, 2012 | 31.99 | 31.99 | 31.99 | 31.99 | 0 | -0.15(-0.47%) |
Mar 01, 2012 | 32.14 | 32.14 | 32.14 | 32.14 | 0 | +0.24(+0.75%) |
Feb 29, 2012 | 31.90 | 31.90 | 31.90 | 31.90 | 0 | -0.19(-0.59%) |
Feb 28, 2012 | 32.09 | 32.09 | 32.09 | 32.09 | 0 | +0.18(+0.56%) |
Feb 27, 2012 | 31.91 | 31.91 | 31.91 | 31.91 | 0 | -0.01(-0.03%) |
Feb 24, 2012 | 31.92 | 31.92 | 31.92 | 31.92 | 0 | +0.06(+0.19%) |
Feb 23, 2012 | 31.86 | 31.86 | 31.86 | 31.86 | 0 | +0.15(+0.47%) |
Feb 22, 2012 | 31.71 | 31.71 | 31.71 | 31.71 | 0 | -0.07(-0.22%) |
Feb 21, 2012 | 31.78 | 31.78 | 31.78 | 31.78 | 0 | -0.01(-0.03%) |
Feb 17, 2012 | 31.79 | 31.79 | 31.79 | 31.79 | 0 | -0.01(-0.03%) |
Feb 16, 2012 | 31.80 | 31.80 | 31.80 | 31.80 | 0 | +0.31(+0.98%) |
Feb 15, 2012 | 31.49 | 31.49 | 31.49 | 31.49 | 0 | -0.06(-0.19%) |
Feb 14, 2012 | 31.55 | 31.55 | 31.55 | 31.55 | 0 | -0.02(-0.06%) |
Feb 13, 2012 | 31.57 | 31.57 | 31.32 | 31.57 | 0 | +0.25(+0.80%) |
Feb 10, 2012 | 31.32 | 31.32 | 31.32 | 31.32 | 0 | -0.23(-0.73%) |
Feb 09, 2012 | 31.55 | 31.55 | 31.55 | 31.55 | 0 | +0.09(+0.29%) |
Feb 08, 2012 | 31.46 | 31.46 | 31.46 | 31.46 | 0 | +0.08(+0.25%) |
Feb 07, 2012 | 31.38 | 31.38 | 31.38 | 31.38 | 0 | +0.04(+0.13%) |
Feb 06, 2012 | 31.34 | 31.34 | 31.34 | 31.34 | 0 | -0.03(-0.10%) |
Feb 03, 2012 | 31.37 | 31.37 | 31.37 | 31.37 | 0 | +0.46(+1.49%) |
Feb 02, 2012 | 30.91 | 30.91 | 30.91 | 30.91 | 0 | +0.12(+0.39%) |
Feb 01, 2012 | 30.79 | 30.79 | 30.79 | 30.79 | 0 | +0.24(+0.79%) |
Jan 31, 2012 | 30.50 | 30.55 | 30.55 | 30.55 | 0 | +0.05(+0.16%) |
Jan 30, 2012 | 30.50 | 30.50 | 30.50 | 30.50 | 0 | -0.10(-0.33%) |
Jan 27, 2012 | 30.60 | 30.60 | 30.60 | 30.60 | 0 | +0.11(+0.36%) |
Jan 26, 2012 | 30.49 | 30.49 | 30.49 | 30.49 | 0 | -0.09(-0.29%) |
Jan 25, 2012 | 30.58 | 30.58 | 30.58 | 30.58 | 0 | +0.42(+1.39%) |
Jan 24, 2012 | 30.16 | 30.16 | 30.16 | 30.16 | 0 | -0.06(-0.20%) |
Jan 23, 2012 | 30.22 | 30.22 | 30.22 | 30.22 | 0 | +0.10(+0.33%) |
Jan 20, 2012 | 30.12 | 30.12 | 30.12 | 30.12 | 0 | -0.08(-0.26%) |
Jan 19, 2012 | 30.20 | 30.20 | 30.20 | 30.20 | 0 | +0.17(+0.57%) |
Jan 18, 2012 | 30.03 | 30.03 | 30.03 | 30.03 | 0 | +0.37(+1.25%) |
Jan 17, 2012 | 29.66 | 29.66 | 29.66 | 29.66 | 0 | +0.15(+0.51%) |
Jan 13, 2012 | 29.51 | 29.51 | 29.51 | 29.51 | 0 | -0.12(-0.40%) |
Jan 12, 2012 | 29.63 | 29.63 | 29.63 | 29.63 | 0 | +0.09(+0.30%) |
Jan 11, 2012 | 29.54 | 29.54 | 29.54 | 29.54 | 0 | +0.04(+0.14%) |
Jan 10, 2012 | 29.50 | 29.50 | 29.50 | 29.50 | 0 | +0.35(+1.20%) |
Jan 09, 2012 | 29.15 | 29.15 | 29.15 | 29.15 | 0 | +0.06(+0.21%) |
Jan 06, 2012 | 29.09 | 29.09 | 29.09 | 29.09 | 0 | -0.07(-0.24%) |
Jan 05, 2012 | 29.16 | 29.16 | 29.16 | 29.16 | 0 | +0.08(+0.28%) |