The Growth Fund of America Class 529-F-1 Shares (MF: CGFFX )

77.60 -0.16 (-0.21%)
Daily Price Updated: 4:00 PM EDT, Oct 30, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2018 48.61 48.61 48.61 0 +0.74(+1.55%)
Mar 28, 2018 47.87 47.87 47.87 0 -0.49(-1.02%)
Mar 27, 2018 48.36 48.36 48.36 0 -1.06(-2.15%)
Mar 26, 2018 49.42 49.42 49.42 0 +1.27(+2.65%)
Mar 23, 2018 48.15 48.15 48.15 0 -0.90(-1.83%)
Mar 22, 2018 49.05 49.05 49.05 0 -1.24(-2.46%)
Mar 21, 2018 50.28 50.28 50.28 0 +0.03(+0.06%)
Mar 20, 2018 50.25 50.25 50.25 0 +0.22(+0.44%)
Mar 19, 2018 50.03 50.03 50.03 0 -0.73(-1.44%)
Mar 16, 2018 50.76 50.76 50.76 0 -0.08(-0.15%)
Mar 15, 2018 50.84 50.84 50.84 0 -0.09(-0.17%)
Mar 14, 2018 50.93 50.93 50.93 0 -0.08(-0.15%)
Mar 13, 2018 51.01 51.01 51.01 0 -0.39(-0.75%)
Mar 12, 2018 51.39 51.39 51.39 0 -0.02(-0.04%)
Mar 09, 2018 51.41 51.41 51.41 0 +0.90(+1.78%)
Mar 08, 2018 50.51 50.51 50.51 0 +0.14(+0.29%)
Mar 07, 2018 50.37 50.37 50.37 0 +0.10(+0.19%)
Mar 06, 2018 50.27 50.27 50.27 0 +0.29(+0.58%)
Mar 05, 2018 49.98 49.98 49.98 0 +0.52(+1.05%)
Mar 02, 2018 49.46 49.46 49.46 0 +0.34(+0.69%)
Mar 01, 2018 49.12 49.12 49.12 0 -0.55(-1.11%)
Feb 28, 2018 49.67 49.67 49.67 0 -0.48(-0.96%)
Feb 27, 2018 50.16 50.16 50.16 0 -0.61(-1.20%)
Feb 26, 2018 50.76 50.76 50.76 0 +0.51(+1.02%)
Feb 23, 2018 50.25 50.25 50.25 0 +0.76(+1.54%)
Feb 22, 2018 49.49 49.49 49.49 0 -0.02(-0.04%)
Feb 21, 2018 49.51 49.51 49.51 0 -0.13(-0.25%)
Feb 20, 2018 49.63 49.63 49.63 0 -0.09(-0.17%)
Feb 16, 2018 49.72 49.72 49.72 0 -0.08(-0.16%)
Feb 15, 2018 49.80 49.80 49.80 0 +0.58(+1.18%)
Feb 14, 2018 49.22 49.22 49.22 0 +0.86(+1.78%)
Feb 13, 2018 48.36 48.36 48.36 0 +0.16(+0.34%)
Feb 12, 2018 48.20 48.20 48.20 0 +0.73(+1.55%)
Feb 09, 2018 47.46 47.46 47.46 0 +0.53(+1.13%)
Feb 08, 2018 46.93 46.93 46.93 0 -1.84(-3.78%)
Feb 07, 2018 48.78 48.78 48.78 0 -0.36(-0.73%)
Feb 06, 2018 49.13 49.13 49.13 0 +0.91(+1.88%)
Feb 05, 2018 48.23 48.23 48.23 0 -1.78(-3.55%)
Feb 02, 2018 50.00 50.00 50.00 0 -0.91(-1.78%)
Feb 01, 2018 50.91 50.91 50.91 0 -0.14(-0.28%)
Jan 31, 2018 51.05 51.05 51.05 0 -0.43(-0.84%)
Jan 29, 2018 51.49 51.49 51.49 0 -0.19(-0.37%)
Jan 26, 2018 51.68 51.68 51.68 0 +0.63(+1.23%)
Jan 25, 2018 51.05 51.05 51.05 0 +0.04(+0.08%)
Jan 24, 2018 51.01 51.01 51.01 0 +0.04(+0.08%)
Jan 23, 2018 50.98 50.98 50.98 0 +0.35(+0.69%)
Jan 22, 2018 50.63 50.63 50.63 0 +0.45(+0.90%)
Jan 19, 2018 50.18 50.18 50.18 0 +0.22(+0.44%)
Jan 18, 2018 49.95 49.95 49.95 0 +0.04(+0.08%)
Jan 17, 2018 49.91 49.91 49.91 0 +0.42(+0.86%)
Jan 16, 2018 49.49 49.49 49.49 0 -0.14(-0.27%)
Jan 12, 2018 49.62 49.62 49.62 0 +0.41(+0.82%)
Jan 11, 2018 49.22 49.22 49.22 0 +0.42(+0.85%)
Jan 10, 2018 48.80 48.80 48.80 0 -0.10(-0.20%)
Jan 09, 2018 48.90 48.90 48.90 0 +0.09(+0.18%)
Jan 08, 2018 48.81 48.81 48.81 0 +0.08(+0.16%)
Jan 05, 2018 48.74 48.74 48.74 0 +0.38(+0.78%)
Jan 04, 2018 48.36 48.36 48.36 0 +0.16(+0.34%)
Jan 03, 2018 48.20 48.20 48.20 0 +0.41(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.