Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2018 | 48.61 | 48.61 | 48.61 | 0 | +0.74(+1.55%) | |
Mar 28, 2018 | 47.87 | 47.87 | 47.87 | 0 | -0.49(-1.02%) | |
Mar 27, 2018 | 48.36 | 48.36 | 48.36 | 0 | -1.06(-2.15%) | |
Mar 26, 2018 | 49.42 | 49.42 | 49.42 | 0 | +1.27(+2.65%) | |
Mar 23, 2018 | 48.15 | 48.15 | 48.15 | 0 | -0.90(-1.83%) | |
Mar 22, 2018 | 49.05 | 49.05 | 49.05 | 0 | -1.24(-2.46%) | |
Mar 21, 2018 | 50.28 | 50.28 | 50.28 | 0 | +0.03(+0.06%) | |
Mar 20, 2018 | 50.25 | 50.25 | 50.25 | 0 | +0.22(+0.44%) | |
Mar 19, 2018 | 50.03 | 50.03 | 50.03 | 0 | -0.73(-1.44%) | |
Mar 16, 2018 | 50.76 | 50.76 | 50.76 | 0 | -0.08(-0.15%) | |
Mar 15, 2018 | 50.84 | 50.84 | 50.84 | 0 | -0.09(-0.17%) | |
Mar 14, 2018 | 50.93 | 50.93 | 50.93 | 0 | -0.08(-0.15%) | |
Mar 13, 2018 | 51.01 | 51.01 | 51.01 | 0 | -0.39(-0.75%) | |
Mar 12, 2018 | 51.39 | 51.39 | 51.39 | 0 | -0.02(-0.04%) | |
Mar 09, 2018 | 51.41 | 51.41 | 51.41 | 0 | +0.90(+1.78%) | |
Mar 08, 2018 | 50.51 | 50.51 | 50.51 | 0 | +0.14(+0.29%) | |
Mar 07, 2018 | 50.37 | 50.37 | 50.37 | 0 | +0.10(+0.19%) | |
Mar 06, 2018 | 50.27 | 50.27 | 50.27 | 0 | +0.29(+0.58%) | |
Mar 05, 2018 | 49.98 | 49.98 | 49.98 | 0 | +0.52(+1.05%) | |
Mar 02, 2018 | 49.46 | 49.46 | 49.46 | 0 | +0.34(+0.69%) | |
Mar 01, 2018 | 49.12 | 49.12 | 49.12 | 0 | -0.55(-1.11%) | |
Feb 28, 2018 | 49.67 | 49.67 | 49.67 | 0 | -0.48(-0.96%) | |
Feb 27, 2018 | 50.16 | 50.16 | 50.16 | 0 | -0.61(-1.20%) | |
Feb 26, 2018 | 50.76 | 50.76 | 50.76 | 0 | +0.51(+1.02%) | |
Feb 23, 2018 | 50.25 | 50.25 | 50.25 | 0 | +0.76(+1.54%) | |
Feb 22, 2018 | 49.49 | 49.49 | 49.49 | 0 | -0.02(-0.04%) | |
Feb 21, 2018 | 49.51 | 49.51 | 49.51 | 0 | -0.13(-0.25%) | |
Feb 20, 2018 | 49.63 | 49.63 | 49.63 | 0 | -0.09(-0.17%) | |
Feb 16, 2018 | 49.72 | 49.72 | 49.72 | 0 | -0.08(-0.16%) | |
Feb 15, 2018 | 49.80 | 49.80 | 49.80 | 0 | +0.58(+1.18%) | |
Feb 14, 2018 | 49.22 | 49.22 | 49.22 | 0 | +0.86(+1.78%) | |
Feb 13, 2018 | 48.36 | 48.36 | 48.36 | 0 | +0.16(+0.34%) | |
Feb 12, 2018 | 48.20 | 48.20 | 48.20 | 0 | +0.73(+1.55%) | |
Feb 09, 2018 | 47.46 | 47.46 | 47.46 | 0 | +0.53(+1.13%) | |
Feb 08, 2018 | 46.93 | 46.93 | 46.93 | 0 | -1.84(-3.78%) | |
Feb 07, 2018 | 48.78 | 48.78 | 48.78 | 0 | -0.36(-0.73%) | |
Feb 06, 2018 | 49.13 | 49.13 | 49.13 | 0 | +0.91(+1.88%) | |
Feb 05, 2018 | 48.23 | 48.23 | 48.23 | 0 | -1.78(-3.55%) | |
Feb 02, 2018 | 50.00 | 50.00 | 50.00 | 0 | -0.91(-1.78%) | |
Feb 01, 2018 | 50.91 | 50.91 | 50.91 | 0 | -0.14(-0.28%) | |
Jan 31, 2018 | 51.05 | 51.05 | 51.05 | 0 | -0.43(-0.84%) | |
Jan 29, 2018 | 51.49 | 51.49 | 51.49 | 0 | -0.19(-0.37%) | |
Jan 26, 2018 | 51.68 | 51.68 | 51.68 | 0 | +0.63(+1.23%) | |
Jan 25, 2018 | 51.05 | 51.05 | 51.05 | 0 | +0.04(+0.08%) | |
Jan 24, 2018 | 51.01 | 51.01 | 51.01 | 0 | +0.04(+0.08%) | |
Jan 23, 2018 | 50.98 | 50.98 | 50.98 | 0 | +0.35(+0.69%) | |
Jan 22, 2018 | 50.63 | 50.63 | 50.63 | 0 | +0.45(+0.90%) | |
Jan 19, 2018 | 50.18 | 50.18 | 50.18 | 0 | +0.22(+0.44%) | |
Jan 18, 2018 | 49.95 | 49.95 | 49.95 | 0 | +0.04(+0.08%) | |
Jan 17, 2018 | 49.91 | 49.91 | 49.91 | 0 | +0.42(+0.86%) | |
Jan 16, 2018 | 49.49 | 49.49 | 49.49 | 0 | -0.14(-0.27%) | |
Jan 12, 2018 | 49.62 | 49.62 | 49.62 | 0 | +0.41(+0.82%) | |
Jan 11, 2018 | 49.22 | 49.22 | 49.22 | 0 | +0.42(+0.85%) | |
Jan 10, 2018 | 48.80 | 48.80 | 48.80 | 0 | -0.10(-0.20%) | |
Jan 09, 2018 | 48.90 | 48.90 | 48.90 | 0 | +0.09(+0.18%) | |
Jan 08, 2018 | 48.81 | 48.81 | 48.81 | 0 | +0.08(+0.16%) | |
Jan 05, 2018 | 48.74 | 48.74 | 48.74 | 0 | +0.38(+0.78%) | |
Jan 04, 2018 | 48.36 | 48.36 | 48.36 | 0 | +0.16(+0.34%) | |
Jan 03, 2018 | 48.20 | 48.20 | 48.20 | 0 | +0.41(+0.85%) |