Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2003 | 6.090 | 6.090 | 6.090 | 6.090 | 0 | -0.11(-1.77%) |
Mar 28, 2003 | 6.200 | 6.200 | 6.200 | 6.200 | 0 | -0.03(-0.48%) |
Mar 27, 2003 | 6.230 | 6.230 | 6.230 | 6.230 | 0 | -0.02(-0.32%) |
Mar 26, 2003 | 6.250 | 6.250 | 6.250 | 6.250 | 0 | -0.04(-0.64%) |
Mar 25, 2003 | 6.290 | 6.290 | 6.290 | 6.290 | 0 | +0.08(+1.29%) |
Mar 24, 2003 | 6.210 | 6.210 | 6.210 | 6.210 | 0 | -0.24(-3.72%) |
Mar 21, 2003 | 6.450 | 6.450 | 6.450 | 6.450 | 0 | +0.15(+2.38%) |
Mar 20, 2003 | 6.300 | 6.300 | 6.300 | 6.300 | 0 | +0.00(+0.00%) |
Mar 19, 2003 | 6.300 | 6.300 | 6.300 | 6.300 | 0 | +0.05(+0.80%) |
Mar 18, 2003 | 6.250 | 6.250 | 6.250 | 6.250 | 0 | +0.02(+0.32%) |
Mar 17, 2003 | 6.230 | 6.230 | 6.230 | 6.230 | 0 | +0.23(+3.83%) |
Mar 14, 2003 | 6.000 | 6.000 | 6.000 | 6.000 | 0 | +0.00(+0.00%) |
Mar 13, 2003 | 6.000 | 6.000 | 6.000 | 6.000 | 0 | +0.21(+3.63%) |
Mar 12, 2003 | 5.790 | 5.790 | 5.790 | 5.790 | 0 | +0.03(+0.52%) |
Mar 11, 2003 | 5.760 | 5.760 | 5.760 | 5.760 | 0 | -0.05(-0.86%) |
Mar 10, 2003 | 5.810 | 5.810 | 5.810 | 5.810 | 0 | -0.14(-2.35%) |
Mar 07, 2003 | 5.950 | 5.950 | 5.950 | 5.950 | 0 | +0.04(+0.68%) |
Mar 06, 2003 | 5.910 | 5.910 | 5.910 | 5.910 | 0 | -0.04(-0.67%) |
Mar 05, 2003 | 5.950 | 5.950 | 5.950 | 5.950 | 0 | +0.06(+1.02%) |
Mar 04, 2003 | 5.890 | 5.890 | 5.890 | 5.890 | 0 | -0.08(-1.34%) |
Mar 03, 2003 | 5.970 | 5.970 | 5.970 | 5.970 | 0 | -0.07(-1.16%) |
Feb 28, 2003 | 6.040 | 6.040 | 6.040 | 6.040 | 0 | +0.05(+0.83%) |
Feb 27, 2003 | 5.990 | 5.990 | 5.990 | 5.990 | 0 | +0.06(+1.01%) |
Feb 26, 2003 | 5.930 | 5.930 | 5.930 | 5.930 | 0 | -0.07(-1.17%) |
Feb 25, 2003 | 6.000 | 6.000 | 6.000 | 6.000 | 0 | +0.04(+0.67%) |
Feb 24, 2003 | 5.960 | 5.960 | 5.960 | 5.960 | 0 | -0.11(-1.81%) |
Feb 21, 2003 | 6.070 | 6.070 | 6.070 | 6.070 | 0 | +0.09(+1.51%) |
Feb 20, 2003 | 5.980 | 5.980 | 5.980 | 5.980 | 0 | -0.05(-0.83%) |
Feb 19, 2003 | 6.030 | 6.030 | 6.030 | 6.030 | 0 | -0.04(-0.66%) |
Feb 18, 2003 | 6.070 | 6.070 | 6.070 | 6.070 | 0 | +0.14(+2.36%) |
Feb 14, 2003 | 5.930 | 5.930 | 5.930 | 5.930 | 0 | +0.14(+2.42%) |
Feb 13, 2003 | 5.790 | 5.790 | 5.790 | 5.790 | 0 | -0.01(-0.17%) |
Feb 12, 2003 | 5.800 | 5.800 | 5.800 | 5.800 | 0 | -0.08(-1.36%) |
Feb 11, 2003 | 5.880 | 5.880 | 5.880 | 5.880 | 0 | -0.04(-0.68%) |
Feb 10, 2003 | 5.920 | 5.920 | 5.920 | 5.920 | 0 | +0.04(+0.68%) |
Feb 07, 2003 | 5.880 | 5.880 | 5.880 | 5.880 | 0 | -0.07(-1.18%) |
Feb 06, 2003 | 5.950 | 5.950 | 5.950 | 5.950 | 0 | -0.04(-0.67%) |
Feb 05, 2003 | 5.990 | 5.990 | 5.990 | 5.990 | 0 | -0.03(-0.50%) |
Feb 04, 2003 | 6.020 | 6.020 | 6.020 | 6.020 | 0 | -0.08(-1.31%) |
Feb 03, 2003 | 6.100 | 6.100 | 6.100 | 6.100 | 0 | +0.02(+0.33%) |
Jan 31, 2003 | 6.080 | 6.080 | 6.080 | 6.080 | 0 | +0.08(+1.33%) |
Jan 30, 2003 | 6.000 | 6.000 | 6.000 | 6.000 | 0 | -0.16(-2.60%) |
Jan 29, 2003 | 6.160 | 6.160 | 6.160 | 6.160 | 0 | +0.05(+0.82%) |
Jan 28, 2003 | 6.110 | 6.110 | 6.110 | 6.110 | 0 | +0.08(+1.33%) |
Jan 27, 2003 | 6.030 | 6.030 | 6.030 | 6.030 | 0 | -0.11(-1.79%) |
Jan 24, 2003 | 6.140 | 6.140 | 6.140 | 6.140 | 0 | -0.18(-2.85%) |
Jan 23, 2003 | 6.320 | 6.320 | 6.320 | 6.320 | 0 | +0.09(+1.44%) |
Jan 22, 2003 | 6.230 | 6.230 | 6.230 | 6.230 | 0 | -0.05(-0.80%) |
Jan 21, 2003 | 6.280 | 6.280 | 6.280 | 6.280 | 0 | -0.10(-1.57%) |
Jan 17, 2003 | 6.380 | 6.380 | 6.380 | 6.380 | 0 | -0.11(-1.69%) |
Jan 16, 2003 | 6.490 | 6.490 | 6.490 | 6.490 | 0 | -0.01(-0.15%) |
Jan 15, 2003 | 6.500 | 6.500 | 6.500 | 6.500 | 0 | -0.09(-1.37%) |
Jan 14, 2003 | 6.590 | 6.590 | 6.590 | 6.590 | 0 | +0.03(+0.46%) |
Jan 13, 2003 | 6.560 | 6.560 | 6.560 | 6.560 | 0 | -0.01(-0.15%) |
Jan 10, 2003 | 6.570 | 6.570 | 6.570 | 6.570 | 0 | +0.00(+0.00%) |
Jan 09, 2003 | 6.570 | 6.570 | 6.570 | 6.570 | 0 | +0.13(+2.02%) |
Jan 08, 2003 | 6.440 | 6.440 | 6.440 | 6.440 | 0 | -0.10(-1.53%) |
Jan 07, 2003 | 6.540 | 6.540 | 6.540 | 6.540 | 0 | -0.03(-0.46%) |
Jan 06, 2003 | 6.570 | 6.570 | 6.570 | 6.570 | 0 | +0.13(+2.02%) |
Jan 03, 2003 | 6.440 | 6.440 | 6.440 | 6.440 | 0 | -0.02(-0.31%) |