Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2006 | 8.860 | 8.860 | 8.860 | 8.860 | 0 | -0.02(-0.23%) |
Mar 30, 2006 | 8.880 | 8.880 | 8.880 | 8.880 | 0 | +0.00(+0.00%) |
Mar 29, 2006 | 8.880 | 8.880 | 8.880 | 8.880 | 0 | +0.07(+0.79%) |
Mar 28, 2006 | 8.810 | 8.810 | 8.810 | 8.810 | 0 | -0.06(-0.68%) |
Mar 27, 2006 | 8.870 | 8.870 | 8.870 | 8.870 | 0 | -0.01(-0.11%) |
Mar 24, 2006 | 8.860 | 8.880 | 8.880 | 8.880 | 0 | +0.04(+0.45%) |
Mar 21, 2006 | 8.840 | 8.840 | 8.840 | 8.840 | 0 | -0.06(-0.67%) |
Mar 20, 2006 | 8.900 | 8.900 | 8.900 | 8.900 | 0 | -0.01(-0.11%) |
Mar 17, 2006 | 8.910 | 8.910 | 8.910 | 8.910 | 0 | +0.02(+0.22%) |
Mar 16, 2006 | 8.890 | 8.890 | 8.890 | 8.890 | 0 | -0.01(-0.11%) |
Mar 15, 2006 | 8.900 | 8.900 | 8.900 | 8.900 | 0 | +0.03(+0.34%) |
Mar 14, 2006 | 8.790 | 8.870 | 8.870 | 8.870 | 0 | +0.08(+0.91%) |
Mar 13, 2006 | 8.790 | 8.790 | 8.780 | 8.790 | 0 | +0.01(+0.11%) |
Mar 10, 2006 | 8.780 | 8.780 | 8.780 | 8.780 | 0 | +0.07(+0.80%) |
Mar 09, 2006 | 8.710 | 8.710 | 8.710 | 8.710 | 0 | -0.05(-0.57%) |
Mar 08, 2006 | 8.760 | 8.760 | 8.760 | 8.760 | 0 | +0.03(+0.34%) |
Mar 07, 2006 | 8.730 | 8.730 | 8.730 | 8.730 | 0 | -0.08(-0.91%) |
Mar 06, 2006 | 8.810 | 8.810 | 8.810 | 8.810 | 0 | +0.00(+0.00%) |
Mar 03, 2006 | 8.810 | 8.810 | 8.810 | 8.810 | 0 | -0.01(-0.11%) |
Mar 02, 2006 | 8.820 | 8.820 | 8.820 | 8.820 | 0 | -0.02(-0.23%) |
Mar 01, 2006 | 8.840 | 8.840 | 8.840 | 8.840 | 0 | +0.10(+1.14%) |
Feb 28, 2006 | 8.800 | 8.800 | 8.740 | 8.740 | 0 | -0.06(-0.68%) |
Feb 27, 2006 | 8.800 | 8.800 | 8.800 | 8.800 | 0 | +0.00(+0.00%) |
Feb 24, 2006 | 8.800 | 8.800 | 8.800 | 8.800 | 0 | +0.00(+0.00%) |
Feb 23, 2006 | 8.800 | 8.800 | 8.800 | 8.800 | 0 | -0.04(-0.45%) |
Feb 22, 2006 | 8.840 | 8.840 | 8.840 | 8.840 | 0 | +0.09(+1.03%) |
Feb 21, 2006 | 8.750 | 8.750 | 8.750 | 8.750 | 0 | -0.04(-0.46%) |
Feb 17, 2006 | 8.790 | 8.790 | 8.790 | 8.790 | 0 | -0.04(-0.45%) |
Feb 16, 2006 | 8.830 | 8.830 | 8.830 | 8.830 | 0 | +0.05(+0.57%) |
Feb 15, 2006 | 8.780 | 8.780 | 8.780 | 8.780 | 0 | +0.03(+0.34%) |
Feb 14, 2006 | 8.750 | 8.750 | 8.750 | 8.750 | 0 | +0.11(+1.27%) |
Feb 13, 2006 | 8.640 | 8.640 | 8.640 | 8.640 | 0 | -0.03(-0.35%) |
Feb 10, 2006 | 8.670 | 8.670 | 8.670 | 8.670 | 0 | +0.03(+0.35%) |
Feb 09, 2006 | 8.640 | 8.640 | 8.640 | 8.640 | 0 | -0.02(-0.23%) |
Feb 08, 2006 | 8.660 | 8.660 | 8.660 | 8.660 | 0 | +0.09(+1.05%) |
Feb 07, 2006 | 8.600 | 8.570 | 8.570 | 8.570 | 0 | -0.03(-0.35%) |
Feb 06, 2006 | 8.600 | 8.600 | 8.600 | 8.600 | 0 | -0.02(-0.23%) |
Feb 03, 2006 | 8.620 | 8.620 | 8.620 | 8.620 | 0 | -0.04(-0.46%) |
Feb 02, 2006 | 8.660 | 8.660 | 8.660 | 8.660 | 0 | -0.07(-0.80%) |
Feb 01, 2006 | 8.730 | 8.730 | 8.730 | 8.730 | 0 | +0.02(+0.23%) |
Jan 31, 2006 | 8.710 | 8.710 | 8.710 | 8.710 | 0 | +0.00(+0.00%) |
Jan 30, 2006 | 8.710 | 8.710 | 8.710 | 8.710 | 0 | +0.01(+0.11%) |
Jan 27, 2006 | 8.700 | 8.700 | 8.700 | 8.700 | 0 | +0.06(+0.69%) |
Jan 26, 2006 | 8.640 | 8.640 | 8.640 | 8.640 | 0 | +0.05(+0.58%) |
Jan 25, 2006 | 8.590 | 8.590 | 8.590 | 8.590 | 0 | -0.02(-0.23%) |
Jan 24, 2006 | 8.610 | 8.610 | 8.610 | 8.610 | 0 | +0.05(+0.58%) |
Jan 23, 2006 | 8.560 | 8.560 | 8.560 | 8.560 | 0 | +0.00(+0.00%) |
Jan 20, 2006 | 8.560 | 8.560 | 8.560 | 8.560 | 0 | -0.20(-2.28%) |
Jan 19, 2006 | 8.760 | 8.760 | 8.760 | 8.760 | 0 | +0.03(+0.34%) |
Jan 18, 2006 | 8.730 | 8.730 | 8.730 | 8.730 | 0 | -0.03(-0.34%) |
Jan 17, 2006 | 8.760 | 8.760 | 8.760 | 8.760 | 0 | -0.04(-0.45%) |
Jan 13, 2006 | 8.800 | 8.800 | 8.800 | 8.800 | 0 | -0.01(-0.11%) |
Jan 12, 2006 | 8.810 | 8.810 | 8.810 | 8.810 | 0 | -0.05(-0.56%) |
Jan 11, 2006 | 8.860 | 8.860 | 8.860 | 8.860 | 0 | +0.01(+0.11%) |
Jan 10, 2006 | 8.850 | 8.850 | 8.850 | 8.850 | 0 | +0.00(+0.00%) |
Jan 09, 2006 | 8.850 | 8.850 | 8.850 | 8.850 | 0 | +0.06(+0.68%) |
Jan 06, 2006 | 8.790 | 8.790 | 8.790 | 8.790 | 0 | +0.08(+0.92%) |
Jan 05, 2006 | 8.710 | 8.710 | 8.710 | 8.710 | 0 | +0.00(+0.00%) |
Jan 04, 2006 | 8.670 | 8.710 | 8.710 | 8.710 | 0 | +0.04(+0.46%) |