Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 30, 2007 | 9.370 | 9.370 | 9.370 | 9.370 | 0 | -0.01(-0.11%) |
Mar 29, 2007 | 9.380 | 9.380 | 9.380 | 9.380 | 0 | +0.04(+0.43%) |
Mar 28, 2007 | 9.340 | 9.340 | 9.340 | 9.340 | 0 | -0.08(-0.85%) |
Mar 27, 2007 | 9.420 | 9.420 | 9.420 | 9.420 | 0 | -0.06(-0.63%) |
Mar 26, 2007 | 9.480 | 9.480 | 9.480 | 9.480 | 0 | -0.01(-0.11%) |
Mar 23, 2007 | 9.490 | 9.490 | 9.490 | 9.490 | 0 | +0.00(+0.00%) |
Mar 22, 2007 | 9.490 | 9.490 | 9.490 | 9.490 | 0 | -0.01(-0.11%) |
Mar 21, 2007 | 9.500 | 9.500 | 9.350 | 9.500 | 0 | +0.15(+1.60%) |
Mar 20, 2007 | 9.350 | 9.350 | 9.350 | 9.350 | 0 | +0.04(+0.43%) |
Mar 19, 2007 | 9.310 | 9.310 | 9.310 | 9.310 | 0 | +0.09(+0.98%) |
Mar 16, 2007 | 9.220 | 9.220 | 9.220 | 9.220 | 0 | -0.02(-0.22%) |
Mar 15, 2007 | 9.240 | 9.240 | 9.240 | 9.240 | 0 | +0.02(+0.22%) |
Mar 14, 2007 | 9.220 | 9.220 | 9.220 | 9.220 | 0 | +0.06(+0.66%) |
Mar 13, 2007 | 9.160 | 9.160 | 9.160 | 9.160 | 0 | -0.18(-1.93%) |
Mar 12, 2007 | 9.340 | 9.340 | 9.340 | 9.340 | 0 | +0.02(+0.21%) |
Mar 09, 2007 | 9.320 | 9.320 | 9.320 | 9.320 | 0 | +0.02(+0.22%) |
Mar 08, 2007 | 9.300 | 9.300 | 9.300 | 9.300 | 0 | +0.06(+0.65%) |
Mar 07, 2007 | 9.240 | 9.240 | 9.240 | 9.240 | 0 | -0.03(-0.32%) |
Mar 06, 2007 | 9.270 | 9.270 | 9.270 | 9.270 | 0 | +0.14(+1.53%) |
Mar 05, 2007 | 9.130 | 9.130 | 9.130 | 9.130 | 0 | -0.09(-0.98%) |
Mar 02, 2007 | 9.220 | 9.220 | 9.220 | 9.220 | 0 | -0.10(-1.07%) |
Mar 01, 2007 | 9.320 | 9.320 | 9.320 | 9.320 | 0 | -0.04(-0.43%) |
Feb 28, 2007 | 9.360 | 9.360 | 9.360 | 9.360 | 0 | -0.28(-2.90%) |
Feb 27, 2007 | 9.640 | 9.640 | 9.640 | 9.640 | 0 | +0.00(+0.00%) |
Feb 26, 2007 | 9.640 | 9.690 | 9.640 | 9.640 | 0 | -0.05(-0.52%) |
Feb 23, 2007 | 9.690 | 9.690 | 9.690 | 9.690 | 0 | -0.04(-0.41%) |
Feb 22, 2007 | 9.730 | 9.730 | 9.730 | 9.730 | 0 | +0.00(+0.00%) |
Feb 21, 2007 | 9.730 | 9.730 | 9.730 | 9.730 | 0 | -0.01(-0.10%) |
Feb 20, 2007 | 9.740 | 9.740 | 9.740 | 9.740 | 0 | +0.04(+0.41%) |
Feb 16, 2007 | 9.700 | 9.700 | 9.700 | 9.700 | 0 | +0.00(+0.00%) |
Feb 15, 2007 | 9.700 | 9.700 | 9.700 | 9.700 | 0 | +0.02(+0.21%) |
Feb 14, 2007 | 9.680 | 9.680 | 9.680 | 9.680 | 0 | +0.08(+0.83%) |
Feb 13, 2007 | 9.600 | 9.600 | 9.600 | 9.600 | 0 | +0.06(+0.63%) |
Feb 12, 2007 | 9.590 | 9.540 | 9.540 | 9.540 | 0 | -0.05(-0.52%) |
Feb 09, 2007 | 9.590 | 9.590 | 9.590 | 9.590 | 0 | -0.07(-0.72%) |
Feb 08, 2007 | 9.660 | 9.660 | 9.660 | 9.660 | 0 | +0.02(+0.21%) |
Feb 07, 2007 | 9.640 | 9.640 | 9.640 | 9.640 | 0 | +0.03(+0.31%) |
Feb 06, 2007 | 9.610 | 9.610 | 9.610 | 9.610 | 0 | +0.02(+0.21%) |
Feb 05, 2007 | 9.590 | 9.590 | 9.590 | 9.590 | 0 | -0.01(-0.10%) |
Feb 02, 2007 | 9.600 | 9.600 | 9.600 | 9.600 | 0 | +0.01(+0.10%) |
Feb 01, 2007 | 9.590 | 9.590 | 9.590 | 9.590 | 0 | +0.04(+0.42%) |
Jan 31, 2007 | 9.550 | 9.550 | 9.480 | 9.550 | 0 | +0.07(+0.74%) |
Jan 30, 2007 | 9.480 | 9.480 | 9.480 | 9.480 | 0 | +0.05(+0.53%) |
Jan 29, 2007 | 9.430 | 9.430 | 9.430 | 9.430 | 0 | +0.00(+0.00%) |
Jan 26, 2007 | 9.430 | 9.430 | 9.430 | 9.430 | 0 | -0.02(-0.21%) |
Jan 25, 2007 | 9.450 | 9.450 | 9.450 | 9.450 | 0 | -0.10(-1.05%) |
Jan 24, 2007 | 9.550 | 9.550 | 9.550 | 9.550 | 0 | +0.06(+0.63%) |
Jan 23, 2007 | 9.490 | 9.490 | 9.490 | 9.490 | 0 | +0.05(+0.53%) |
Jan 22, 2007 | 9.440 | 9.440 | 9.440 | 9.440 | 0 | -0.06(-0.63%) |
Jan 19, 2007 | 9.500 | 9.500 | 9.500 | 9.500 | 0 | +0.03(+0.32%) |
Jan 18, 2007 | 9.470 | 9.470 | 9.470 | 9.470 | 0 | -0.03(-0.32%) |
Jan 17, 2007 | 9.500 | 9.500 | 9.500 | 9.500 | 0 | +0.00(+0.00%) |
Jan 16, 2007 | 9.500 | 9.500 | 9.500 | 9.500 | 0 | +0.00(+0.00%) |
Jan 12, 2007 | 9.500 | 9.500 | 9.500 | 9.500 | 0 | +0.04(+0.42%) |
Jan 11, 2007 | 9.460 | 9.460 | 9.460 | 9.460 | 0 | +0.08(+0.85%) |
Jan 10, 2007 | 9.380 | 9.380 | 9.380 | 9.380 | 0 | +0.03(+0.32%) |
Jan 09, 2007 | 9.350 | 9.350 | 9.350 | 9.350 | 0 | +0.01(+0.11%) |
Jan 08, 2007 | 9.340 | 9.340 | 9.340 | 9.340 | 0 | +0.04(+0.43%) |
Jan 05, 2007 | 9.300 | 9.300 | 9.300 | 9.300 | 0 | -0.05(-0.53%) |
Jan 04, 2007 | 9.310 | 9.350 | 9.350 | 9.350 | 0 | +0.04(+0.43%) |