Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2016 | 11.92 | 11.92 | 11.92 | 0 | -0.01(-0.08%) | |
Mar 30, 2016 | 11.93 | 11.93 | 11.93 | 0 | +0.05(+0.42%) | |
Mar 29, 2016 | 11.88 | 11.88 | 11.88 | 0 | +0.10(+0.85%) | |
Mar 28, 2016 | 11.78 | 11.78 | 11.78 | 0 | +0.02(+0.17%) | |
Mar 24, 2016 | 11.76 | 11.76 | 11.76 | 0 | +0.02(+0.17%) | |
Mar 23, 2016 | 11.74 | 11.74 | 11.74 | 0 | -0.08(-0.68%) | |
Mar 22, 2016 | 11.82 | 11.82 | 11.82 | 0 | +0.01(+0.08%) | |
Mar 21, 2016 | 11.81 | 11.81 | 11.81 | 0 | +0.03(+0.25%) | |
Mar 18, 2016 | 11.78 | 11.78 | 11.78 | 0 | +0.07(+0.60%) | |
Mar 17, 2016 | 11.71 | 11.71 | 11.71 | 0 | +0.03(+0.26%) | |
Mar 16, 2016 | 11.68 | 11.68 | 11.68 | 0 | +0.08(+0.69%) | |
Mar 15, 2016 | 11.60 | 11.60 | 11.60 | 0 | -0.03(-0.26%) | |
Mar 14, 2016 | 11.63 | 11.63 | 11.63 | 0 | -0.01(-0.09%) | |
Mar 11, 2016 | 11.64 | 11.64 | 11.64 | 0 | +0.19(+1.66%) | |
Mar 10, 2016 | 11.45 | 11.45 | 11.45 | 0 | +0.00(+0.00%) | |
Mar 09, 2016 | 11.45 | 11.45 | 11.45 | 0 | +0.05(+0.44%) | |
Mar 08, 2016 | 11.40 | 11.40 | 11.40 | 0 | -0.10(-0.87%) | |
Mar 07, 2016 | 11.50 | 11.50 | 11.50 | 0 | +0.00(+0.00%) | |
Mar 04, 2016 | 11.50 | 11.50 | 11.50 | 0 | +0.04(+0.35%) | |
Mar 03, 2016 | 11.46 | 11.46 | 11.46 | 0 | +0.05(+0.44%) | |
Mar 02, 2016 | 11.41 | 11.41 | 11.41 | 0 | +0.03(+0.26%) | |
Mar 01, 2016 | 11.38 | 11.38 | 11.38 | 0 | +0.27(+2.43%) | |
Feb 29, 2016 | 11.11 | 11.11 | 11.11 | 0 | -0.08(-0.71%) | |
Feb 26, 2016 | 11.19 | 11.19 | 11.19 | 0 | -0.04(-0.36%) | |
Feb 25, 2016 | 11.23 | 11.23 | 11.23 | 0 | +0.14(+1.26%) | |
Feb 24, 2016 | 11.09 | 11.09 | 11.09 | 0 | +0.07(+0.64%) | |
Feb 23, 2016 | 11.02 | 11.02 | 11.02 | 0 | -0.14(-1.25%) | |
Feb 22, 2016 | 11.16 | 11.16 | 11.16 | 0 | +0.14(+1.27%) | |
Feb 19, 2016 | 11.02 | 11.02 | 11.02 | 0 | +0.01(+0.09%) | |
Feb 18, 2016 | 11.01 | 11.01 | 11.01 | 0 | -0.05(-0.45%) | |
Feb 17, 2016 | 11.06 | 11.06 | 11.06 | 0 | +0.18(+1.65%) | |
Feb 16, 2016 | 10.88 | 10.88 | 10.88 | 0 | +0.19(+1.78%) | |
Feb 12, 2016 | 10.69 | 10.69 | 10.69 | 0 | +0.22(+2.10%) | |
Feb 11, 2016 | 10.47 | 10.47 | 10.47 | 0 | -0.10(-0.95%) | |
Feb 10, 2016 | 10.57 | 10.57 | 10.57 | 0 | +0.00(+0.00%) | |
Feb 09, 2016 | 10.57 | 10.57 | 10.57 | 0 | +0.02(+0.19%) | |
Feb 08, 2016 | 10.55 | 10.55 | 10.55 | 0 | -0.18(-1.68%) | |
Feb 05, 2016 | 10.73 | 10.73 | 10.73 | 0 | -0.22(-2.01%) | |
Feb 04, 2016 | 10.95 | 10.95 | 10.95 | 0 | +0.02(+0.18%) | |
Feb 03, 2016 | 10.93 | 10.93 | 10.93 | 0 | +0.06(+0.55%) | |
Feb 02, 2016 | 10.87 | 10.87 | 10.87 | 0 | -0.23(-2.07%) | |
Feb 01, 2016 | 11.10 | 11.10 | 11.10 | 0 | +0.02(+0.18%) | |
Jan 29, 2016 | 11.08 | 11.08 | 11.08 | 0 | +0.29(+2.69%) | |
Jan 28, 2016 | 10.79 | 10.79 | 10.79 | 0 | +0.02(+0.19%) | |
Jan 27, 2016 | 10.77 | 10.77 | 10.77 | 0 | -0.14(-1.28%) | |
Jan 26, 2016 | 10.91 | 10.91 | 10.91 | 0 | +0.14(+1.30%) | |
Jan 25, 2016 | 10.77 | 10.77 | 10.77 | 0 | -0.18(-1.64%) | |
Jan 22, 2016 | 10.95 | 10.95 | 10.95 | 0 | +0.22(+2.05%) | |
Jan 21, 2016 | 10.73 | 10.73 | 10.73 | 0 | +0.00(+0.00%) | |
Jan 20, 2016 | 10.73 | 10.73 | 10.73 | 0 | -0.10(-0.92%) | |
Jan 19, 2016 | 10.83 | 10.83 | 10.83 | 0 | +0.01(+0.09%) | |
Jan 15, 2016 | 10.82 | 10.82 | 10.82 | 0 | -0.22(-1.99%) | |
Jan 14, 2016 | 11.04 | 11.04 | 11.04 | 0 | +0.16(+1.47%) | |
Jan 13, 2016 | 10.88 | 10.88 | 10.88 | 0 | -0.30(-2.68%) | |
Jan 12, 2016 | 11.18 | 11.18 | 11.18 | 0 | +0.10(+0.90%) | |
Jan 11, 2016 | 11.08 | 11.08 | 11.08 | 0 | -0.02(-0.18%) | |
Jan 08, 2016 | 11.10 | 11.10 | 11.10 | 0 | -0.10(-0.89%) | |
Jan 07, 2016 | 11.20 | 11.20 | 11.20 | 0 | -0.25(-2.18%) | |
Jan 06, 2016 | 11.60 | 11.60 | 11.45 | 0 | -0.15(-1.29%) | |
Jan 05, 2016 | 11.60 | 11.60 | 11.60 | 0 | +0.02(+0.17%) |