Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2020 | 53.37 | 53.37 | 0 | -0.60(-1.11%) | ||
Mar 30, 2020 | 53.97 | 53.97 | 0 | +1.83(+3.51%) | ||
Mar 27, 2020 | 52.14 | 52.14 | 0 | -2.03(-3.75%) | ||
Mar 26, 2020 | 54.17 | 54.17 | 0 | +2.97(+5.80%) | ||
Mar 25, 2020 | 51.20 | 51.20 | 0 | +0.65(+1.29%) | ||
Mar 24, 2020 | 50.55 | 50.55 | 0 | +4.33(+9.37%) | ||
Mar 23, 2020 | 46.22 | 46.22 | 0 | -0.98(-2.08%) | ||
Mar 20, 2020 | 47.20 | 47.20 | 0 | -1.57(-3.22%) | ||
Mar 19, 2020 | 48.77 | 48.77 | 0 | +1.31(+2.76%) | ||
Mar 18, 2020 | 47.46 | 47.46 | 0 | -2.82(-5.61%) | ||
Mar 17, 2020 | 50.28 | 50.28 | 0 | +2.39(+4.99%) | ||
Mar 16, 2020 | 47.89 | 47.89 | 0 | -7.05(-12.83%) | ||
Mar 13, 2020 | 54.94 | 54.94 | 0 | +4.15(+8.17%) | ||
Mar 12, 2020 | 50.79 | 50.79 | 0 | -5.04(-9.03%) | ||
Mar 11, 2020 | 55.83 | 55.83 | 0 | -2.99(-5.08%) | ||
Mar 10, 2020 | 58.82 | 58.82 | 0 | +2.77(+4.94%) | ||
Mar 09, 2020 | 56.05 | 56.05 | 0 | -4.24(-7.03%) | ||
Mar 06, 2020 | 60.29 | 60.29 | 0 | -1.29(-2.09%) | ||
Mar 05, 2020 | 61.58 | 61.58 | 0 | -1.95(-3.07%) | ||
Mar 04, 2020 | 63.53 | 63.53 | 0 | +2.45(+4.01%) | ||
Mar 03, 2020 | 61.08 | 61.08 | 0 | -1.74(-2.77%) | ||
Mar 02, 2020 | 62.82 | 62.82 | 0 | +2.31(+3.82%) | ||
Feb 28, 2020 | 60.51 | 60.51 | 0 | +0.13(+0.22%) | ||
Feb 27, 2020 | 60.38 | 60.38 | 0 | -2.51(-3.99%) | ||
Feb 26, 2020 | 62.89 | 62.89 | 0 | -0.12(-0.19%) | ||
Feb 25, 2020 | 63.01 | 63.01 | 0 | -2.02(-3.11%) | ||
Feb 24, 2020 | 65.03 | 65.03 | 0 | -2.35(-3.49%) | ||
Feb 21, 2020 | 67.38 | 67.38 | 0 | -1.05(-1.53%) | ||
Feb 20, 2020 | 68.43 | 68.43 | 0 | -0.34(-0.49%) | ||
Feb 19, 2020 | 68.77 | 68.77 | 0 | +0.54(+0.79%) | ||
Feb 18, 2020 | 68.23 | 68.23 | 0 | +0.14(+0.21%) | ||
Feb 14, 2020 | 68.09 | 68.09 | 0 | +0.66(+0.98%) | ||
Feb 13, 2020 | 67.43 | 67.43 | 0 | +0.04(+0.06%) | ||
Feb 12, 2020 | 67.39 | 67.39 | 0 | +0.54(+0.81%) | ||
Feb 11, 2020 | 66.85 | 66.85 | 0 | -0.14(-0.21%) | ||
Feb 10, 2020 | 66.99 | 66.99 | 0 | +0.76(+1.15%) | ||
Feb 07, 2020 | 66.23 | 66.23 | 0 | -0.33(-0.50%) | ||
Feb 06, 2020 | 66.56 | 66.56 | 0 | +0.33(+0.50%) | ||
Feb 05, 2020 | 66.23 | 66.23 | 0 | -0.18(-0.27%) | ||
Feb 04, 2020 | 66.41 | 66.41 | 0 | +1.11(+1.70%) | ||
Feb 03, 2020 | 65.30 | 65.30 | 0 | +0.84(+1.30%) | ||
Jan 31, 2020 | 64.46 | 64.46 | 0 | -0.96(-1.47%) | ||
Jan 30, 2020 | 65.42 | 65.42 | 0 | +0.31(+0.48%) | ||
Jan 29, 2020 | 65.11 | 65.11 | 0 | +0.11(+0.17%) | ||
Jan 28, 2020 | 65.00 | 65.00 | 0 | +0.79(+1.23%) | ||
Jan 27, 2020 | 64.21 | 64.21 | 0 | -1.02(-1.56%) | ||
Jan 24, 2020 | 65.23 | 65.23 | 0 | -0.59(-0.90%) | ||
Jan 23, 2020 | 65.82 | 65.82 | 0 | +0.02(+0.03%) | ||
Jan 22, 2020 | 65.80 | 65.80 | 0 | +0.14(+0.21%) | ||
Jan 21, 2020 | 65.66 | 65.66 | 0 | -0.03(-0.05%) | ||
Jan 17, 2020 | 65.69 | 65.69 | 0 | +0.29(+0.44%) | ||
Jan 16, 2020 | 65.40 | 65.40 | 0 | +0.60(+0.93%) | ||
Jan 15, 2020 | 64.80 | 64.80 | 0 | +0.36(+0.56%) | ||
Jan 14, 2020 | 64.44 | 64.44 | 0 | -0.36(-0.56%) | ||
Jan 13, 2020 | 64.80 | 64.80 | 0 | +0.41(+0.64%) | ||
Jan 10, 2020 | 64.39 | 64.39 | 0 | +0.00(+0.00%) | ||
Jan 09, 2020 | 64.39 | 64.39 | 0 | +0.51(+0.80%) | ||
Jan 08, 2020 | 63.88 | 63.88 | 0 | +0.50(+0.79%) | ||
Jan 07, 2020 | 63.38 | 63.38 | 0 | -0.17(-0.27%) | ||
Jan 06, 2020 | 63.55 | 63.55 | 0 | +0.38(+0.60%) | ||
Jan 03, 2020 | 63.17 | 63.17 | 0 | -0.36(-0.57%) |