Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 4.140 | 4.140 | 0 | +0.07(+1.72%) | ||
Mar 30, 2023 | 4.070 | 4.070 | 0 | +0.02(+0.49%) | ||
Mar 29, 2023 | 4.050 | 4.050 | 0 | +0.07(+1.76%) | ||
Mar 28, 2023 | 3.980 | 3.980 | 0 | -0.02(-0.50%) | ||
Mar 27, 2023 | 4.000 | 4.000 | 0 | +0.00(+0.00%) | ||
Mar 24, 2023 | 4.000 | 4.000 | 0 | +0.00(+0.00%) | ||
Mar 23, 2023 | 4.000 | 4.000 | 0 | +0.04(+1.01%) | ||
Mar 22, 2023 | 3.960 | 3.960 | 0 | -0.06(-1.49%) | ||
Mar 21, 2023 | 4.020 | 4.020 | 0 | +0.07(+1.77%) | ||
Mar 20, 2023 | 3.950 | 3.950 | 0 | +0.02(+0.51%) | ||
Mar 17, 2023 | 3.930 | 3.930 | 0 | -0.04(-1.01%) | ||
Mar 16, 2023 | 3.970 | 3.970 | 0 | +0.09(+2.32%) | ||
Mar 15, 2023 | 3.880 | 3.880 | 0 | -0.02(-0.51%) | ||
Mar 14, 2023 | 3.900 | 3.900 | 0 | +0.08(+2.09%) | ||
Mar 13, 2023 | 3.820 | 3.820 | 0 | +0.03(+0.79%) | ||
Mar 10, 2023 | 3.790 | 3.790 | 0 | -0.07(-1.81%) | ||
Mar 09, 2023 | 3.860 | 3.860 | 0 | -0.07(-1.78%) | ||
Mar 08, 2023 | 3.930 | 3.930 | 0 | +0.01(+0.26%) | ||
Mar 07, 2023 | 3.920 | 3.920 | 0 | -0.04(-1.01%) | ||
Mar 06, 2023 | 3.960 | 3.960 | 0 | -0.02(-0.50%) | ||
Mar 03, 2023 | 3.980 | 3.980 | 0 | +0.08(+2.05%) | ||
Mar 02, 2023 | 3.900 | 3.900 | 0 | +0.04(+1.04%) | ||
Mar 01, 2023 | 3.860 | 3.860 | 0 | +0.00(+0.00%) | ||
Feb 28, 2023 | 3.860 | 3.860 | 0 | -0.01(-0.26%) | ||
Feb 27, 2023 | 3.870 | 3.870 | 0 | +0.02(+0.52%) | ||
Feb 24, 2023 | 3.850 | 3.850 | 0 | -0.07(-1.79%) | ||
Feb 23, 2023 | 3.920 | 3.920 | 0 | +0.04(+1.03%) | ||
Feb 22, 2023 | 3.880 | 3.880 | 0 | -0.08(-2.02%) | ||
Feb 17, 2023 | 3.960 | 3.960 | 0 | -0.03(-0.75%) | ||
Feb 16, 2023 | 3.990 | 3.990 | 0 | -0.09(-2.21%) | ||
Feb 15, 2023 | 4.080 | 4.080 | 0 | +0.04(+0.99%) | ||
Feb 14, 2023 | 4.040 | 4.040 | 0 | +0.02(+0.50%) | ||
Feb 13, 2023 | 4.020 | 4.020 | 0 | +0.06(+1.52%) | ||
Feb 10, 2023 | 3.960 | 3.960 | 0 | -0.04(-1.00%) | ||
Feb 09, 2023 | 4.000 | 4.000 | 0 | -0.02(-0.50%) | ||
Feb 08, 2023 | 4.020 | 4.020 | 0 | -0.05(-1.23%) | ||
Feb 07, 2023 | 4.070 | 4.070 | 0 | +0.04(+0.99%) | ||
Feb 06, 2023 | 4.030 | 4.030 | 0 | -0.05(-1.23%) | ||
Feb 03, 2023 | 4.080 | 4.080 | 0 | -0.09(-2.16%) | ||
Feb 02, 2023 | 4.170 | 4.170 | 0 | +0.07(+1.71%) | ||
Feb 01, 2023 | 4.100 | 4.100 | 0 | +0.07(+1.74%) | ||
Jan 31, 2023 | 4.030 | 4.030 | 0 | +0.07(+1.77%) | ||
Jan 30, 2023 | 3.960 | 3.960 | 0 | -0.07(-1.74%) | ||
Jan 27, 2023 | 4.030 | 4.030 | 0 | +0.03(+0.75%) | ||
Jan 26, 2023 | 4.000 | 4.000 | 0 | +0.05(+1.27%) | ||
Jan 25, 2023 | 3.950 | 3.950 | 0 | -0.01(-0.25%) | ||
Jan 24, 2023 | 3.960 | 3.960 | 0 | -0.01(-0.25%) | ||
Jan 23, 2023 | 3.970 | 3.970 | 0 | +0.06(+1.53%) | ||
Jan 20, 2023 | 3.910 | 3.910 | 0 | +0.10(+2.62%) | ||
Jan 19, 2023 | 3.810 | 3.810 | 0 | -0.04(-1.04%) | ||
Jan 18, 2023 | 3.850 | 3.850 | 0 | -0.05(-1.28%) | ||
Jan 13, 2023 | 3.900 | 3.900 | 0 | +0.03(+0.78%) | ||
Jan 12, 2023 | 3.870 | 3.870 | 0 | +0.03(+0.78%) | ||
Jan 11, 2023 | 3.840 | 3.840 | 0 | +0.07(+1.86%) | ||
Jan 10, 2023 | 3.770 | 3.770 | 0 | +0.03(+0.80%) | ||
Jan 09, 2023 | 3.740 | 3.740 | 0 | +0.05(+1.36%) | ||
Jan 06, 2023 | 3.690 | 3.690 | 0 | +0.07(+1.93%) | ||
Jan 05, 2023 | 3.620 | 3.620 | 0 | -0.06(-1.63%) |