Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2009 | 4.720 | 4.720 | 4.720 | 4.720 | 0 | +0.06(+1.29%) |
Mar 30, 2009 | 4.660 | 4.660 | 4.660 | 4.660 | 0 | -0.32(-6.43%) |
Mar 26, 2009 | 4.980 | 4.980 | 4.980 | 4.980 | 0 | +0.27(+5.73%) |
Mar 25, 2009 | 4.710 | 4.710 | 4.710 | 4.710 | 0 | +0.02(+0.43%) |
Mar 24, 2009 | 4.810 | 4.690 | 4.690 | 4.690 | 0 | -0.12(-2.49%) |
Mar 23, 2009 | 4.810 | 4.810 | 4.810 | 4.810 | 0 | +0.29(+6.42%) |
Mar 22, 2009 | 4.520 | 4.520 | 4.520 | 4.520 | 0 | +0.00(+0.00%) |
Mar 20, 2009 | 4.520 | 4.520 | 4.520 | 4.520 | 0 | -0.16(-3.42%) |
Mar 19, 2009 | 4.680 | 4.680 | 4.680 | 4.680 | 0 | -0.02(-0.43%) |
Mar 18, 2009 | 4.700 | 4.700 | 4.700 | 4.700 | 0 | +0.12(+2.62%) |
Mar 17, 2009 | 4.580 | 4.580 | 4.580 | 4.580 | 0 | +0.17(+3.85%) |
Mar 16, 2009 | 4.410 | 4.410 | 4.410 | 4.410 | 0 | -0.13(-2.86%) |
Mar 13, 2009 | 4.480 | 4.540 | 4.540 | 4.540 | 0 | +0.06(+1.34%) |
Mar 12, 2009 | 4.480 | 4.480 | 4.480 | 4.480 | 0 | +0.15(+3.46%) |
Mar 11, 2009 | 4.330 | 4.330 | 4.330 | 4.330 | 0 | +0.07(+1.64%) |
Mar 10, 2009 | 4.260 | 4.260 | 4.260 | 4.260 | 0 | +0.33(+8.40%) |
Mar 09, 2009 | 3.930 | 3.930 | 3.930 | 3.930 | 0 | -0.05(-1.26%) |
Mar 08, 2009 | 3.980 | 3.980 | 3.980 | 3.980 | 0 | +0.00(+0.00%) |
Mar 06, 2009 | 3.980 | 3.980 | 3.980 | 3.980 | 0 | -0.02(-0.50%) |
Mar 05, 2009 | 4.000 | 4.000 | 4.000 | 4.000 | 0 | -0.09(-2.20%) |
Mar 04, 2009 | 4.090 | 4.090 | 4.090 | 4.090 | 0 | +0.22(+5.68%) |
Mar 02, 2009 | 3.870 | 3.870 | 3.870 | 3.870 | 0 | -0.19(-4.68%) |
Feb 27, 2009 | 4.470 | 4.060 | 4.060 | 4.060 | 0 | -0.03(-0.73%) |
Feb 26, 2009 | 4.090 | 4.090 | 4.090 | 4.090 | 0 | -0.05(-1.21%) |
Feb 25, 2009 | 4.140 | 4.140 | 4.140 | 4.140 | 0 | +0.07(+1.72%) |
Feb 24, 2009 | 4.070 | 4.070 | 3.880 | 4.070 | 0 | +0.19(+4.90%) |
Feb 23, 2009 | 3.880 | 3.880 | 3.880 | 3.880 | 0 | -0.16(-3.96%) |
Feb 20, 2009 | 4.040 | 4.040 | 4.040 | 4.040 | 0 | +0.01(+0.25%) |
Feb 19, 2009 | 4.030 | 4.030 | 4.030 | 4.030 | 0 | -0.17(-4.05%) |
Feb 18, 2009 | 4.200 | 4.200 | 4.200 | 4.200 | 0 | +0.01(+0.24%) |
Feb 17, 2009 | 4.190 | 4.190 | 4.190 | 4.190 | 0 | -0.28(-6.26%) |
Feb 13, 2009 | 4.470 | 4.470 | 4.470 | 4.470 | 0 | +0.05(+1.13%) |
Feb 12, 2009 | 4.420 | 4.420 | 4.420 | 4.420 | 0 | +0.02(+0.45%) |
Feb 11, 2009 | 4.400 | 4.400 | 4.400 | 4.400 | 0 | -0.02(-0.45%) |
Feb 10, 2009 | 4.420 | 4.420 | 4.420 | 4.420 | 0 | -0.20(-4.33%) |
Feb 09, 2009 | 4.620 | 4.620 | 4.620 | 4.620 | 0 | -0.01(-0.22%) |
Feb 06, 2009 | 4.630 | 4.630 | 4.630 | 4.630 | 0 | +0.15(+3.35%) |
Feb 05, 2009 | 4.480 | 4.480 | 4.480 | 4.480 | 0 | +0.14(+3.23%) |
Feb 04, 2009 | 4.340 | 4.340 | 4.340 | 4.340 | 0 | +0.07(+1.64%) |
Feb 03, 2009 | 4.270 | 4.270 | 4.270 | 4.270 | 0 | +0.06(+1.43%) |
Feb 02, 2009 | 4.210 | 4.220 | 4.210 | 4.210 | 0 | -0.01(-0.24%) |
Jan 29, 2009 | 4.220 | 4.220 | 4.220 | 0 | -0.21(-4.74%) | |
Jan 28, 2009 | 4.430 | 4.430 | 4.430 | 4.430 | 0 | +0.13(+3.02%) |
Jan 27, 2009 | 4.300 | 4.300 | 4.300 | 4.300 | 0 | +0.12(+2.87%) |
Jan 26, 2009 | 4.180 | 4.180 | 4.180 | 4.180 | 0 | +0.03(+0.72%) |
Jan 23, 2009 | 4.150 | 4.150 | 4.150 | 4.150 | 0 | +0.13(+3.23%) |
Jan 22, 2009 | 4.020 | 4.020 | 4.020 | 4.020 | 0 | -0.08(-1.95%) |
Jan 21, 2009 | 4.100 | 4.100 | 4.100 | 4.100 | 0 | +0.10(+2.50%) |
Jan 20, 2009 | 4.000 | 4.000 | 4.000 | 4.000 | 0 | -0.26(-6.10%) |
Jan 16, 2009 | 4.260 | 4.260 | 4.260 | 4.260 | 0 | +0.13(+3.15%) |
Jan 15, 2009 | 4.130 | 4.130 | 4.130 | 4.130 | 0 | +0.06(+1.47%) |
Jan 14, 2009 | 4.070 | 4.240 | 4.070 | 4.070 | 0 | -0.17(-4.01%) |
Jan 13, 2009 | 4.240 | 4.240 | 4.240 | 4.240 | 0 | +0.00(+0.00%) |
Jan 12, 2009 | 4.240 | 4.240 | 4.240 | 4.240 | 0 | -0.10(-2.30%) |
Jan 09, 2009 | 4.340 | 4.340 | 4.340 | 4.340 | 0 | -0.12(-2.69%) |
Jan 08, 2009 | 4.460 | 4.460 | 4.460 | 4.460 | 0 | +0.00(+0.00%) |
Jan 07, 2009 | 4.460 | 4.460 | 4.460 | 4.460 | 0 | -0.24(-5.11%) |
Jan 06, 2009 | 4.700 | 4.700 | 4.700 | 4.700 | 0 | +0.17(+3.75%) |