Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 30, 2012 | 10.23 | 10.23 | 10.23 | 10.23 | 0 | +0.01(+0.10%) |
Mar 29, 2012 | 10.22 | 10.22 | 10.22 | 10.22 | 0 | +0.00(+0.00%) |
Mar 28, 2012 | 10.22 | 10.22 | 10.22 | 10.22 | 0 | -0.01(-0.10%) |
Mar 27, 2012 | 10.23 | 10.23 | 10.23 | 10.23 | 0 | +0.01(+0.10%) |
Mar 26, 2012 | 10.22 | 10.22 | 10.22 | 10.22 | 0 | +0.02(+0.20%) |
Mar 23, 2012 | 10.20 | 10.20 | 10.20 | 10.20 | 0 | +0.01(+0.10%) |
Mar 22, 2012 | 10.19 | 10.19 | 10.19 | 10.19 | 0 | -0.02(-0.20%) |
Mar 21, 2012 | 10.21 | 10.21 | 10.21 | 10.21 | 0 | +0.01(+0.10%) |
Mar 20, 2012 | 10.20 | 10.20 | 10.20 | 10.20 | 0 | -0.01(-0.10%) |
Mar 19, 2012 | 10.21 | 10.21 | 10.21 | 10.21 | 0 | +0.02(+0.20%) |
Mar 16, 2012 | 10.19 | 10.19 | 10.19 | 10.19 | 0 | +0.01(+0.10%) |
Mar 15, 2012 | 10.18 | 10.18 | 10.18 | 10.18 | 0 | -0.01(-0.10%) |
Mar 14, 2012 | 10.19 | 10.19 | 10.19 | 10.19 | 0 | +0.02(+0.20%) |
Mar 13, 2012 | 10.17 | 10.17 | 10.17 | 10.17 | 0 | +0.02(+0.20%) |
Mar 12, 2012 | 10.15 | 10.15 | 10.15 | 10.15 | 0 | +0.01(+0.10%) |
Mar 09, 2012 | 10.14 | 10.14 | 10.14 | 10.14 | 0 | +0.01(+0.10%) |
Mar 08, 2012 | 10.13 | 10.13 | 10.13 | 10.13 | 0 | +0.03(+0.30%) |
Mar 07, 2012 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | +0.02(+0.20%) |
Mar 06, 2012 | 10.08 | 10.08 | 10.08 | 10.08 | 0 | -0.07(-0.69%) |
Mar 05, 2012 | 10.15 | 10.15 | 10.15 | 10.15 | 0 | -0.02(-0.20%) |
Mar 02, 2012 | 10.16 | 10.17 | 10.17 | 10.17 | 0 | +0.00(+0.00%) |
Mar 01, 2012 | 10.17 | 10.17 | 10.17 | 10.17 | 0 | +0.01(+0.10%) |
Feb 29, 2012 | 10.15 | 10.16 | 10.15 | 10.16 | 0 | +0.02(+0.20%) |
Feb 28, 2012 | 10.14 | 10.14 | 10.14 | 10.14 | 0 | +0.02(+0.20%) |
Feb 27, 2012 | 10.12 | 10.12 | 10.12 | 10.12 | 0 | +0.00(+0.00%) |
Feb 24, 2012 | 10.12 | 10.12 | 10.12 | 10.12 | 0 | +0.04(+0.40%) |
Feb 23, 2012 | 10.08 | 10.08 | 10.08 | 10.08 | 0 | +0.03(+0.30%) |
Feb 22, 2012 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | +0.01(+0.10%) |
Feb 21, 2012 | 10.04 | 10.04 | 10.04 | 10.04 | 0 | +0.02(+0.20%) |
Feb 17, 2012 | 10.02 | 10.02 | 10.02 | 10.02 | 0 | +0.03(+0.30%) |
Feb 16, 2012 | 9.990 | 9.990 | 9.990 | 9.990 | 0 | -0.02(-0.20%) |
Feb 15, 2012 | 10.01 | 10.01 | 10.01 | 10.01 | 0 | +0.00(+0.00%) |
Feb 14, 2012 | 10.01 | 10.01 | 10.01 | 10.01 | 0 | +0.01(+0.10%) |
Feb 13, 2012 | 10.00 | 10.00 | 9.980 | 10.00 | 0 | +0.02(+0.20%) |
Feb 10, 2012 | 9.980 | 9.980 | 9.980 | 9.980 | 0 | -0.03(-0.30%) |
Feb 09, 2012 | 10.01 | 10.01 | 10.01 | 10.01 | 0 | +0.00(+0.00%) |
Feb 08, 2012 | 10.01 | 10.01 | 10.01 | 10.01 | 0 | +0.01(+0.10%) |