Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2022 | 9.080 | 9.080 | 0 | +0.01(+0.11%) | ||
Mar 30, 2022 | 9.070 | 9.070 | 0 | +0.01(+0.11%) | ||
Mar 29, 2022 | 9.060 | 9.060 | 0 | +0.06(+0.67%) | ||
Mar 28, 2022 | 9.000 | 9.000 | 0 | -0.01(-0.11%) | ||
Mar 25, 2022 | 9.010 | 9.010 | 0 | -0.01(-0.11%) | ||
Mar 24, 2022 | 9.020 | 9.020 | 0 | +0.00(+0.00%) | ||
Mar 23, 2022 | 9.020 | 9.020 | 0 | +0.00(+0.00%) | ||
Mar 22, 2022 | 9.020 | 9.020 | 0 | -0.01(-0.11%) | ||
Mar 21, 2022 | 9.030 | 9.030 | 0 | -0.01(-0.11%) | ||
Mar 18, 2022 | 9.040 | 9.040 | 0 | +0.01(+0.11%) | ||
Mar 17, 2022 | 9.030 | 9.030 | 0 | +0.05(+0.56%) | ||
Mar 16, 2022 | 8.980 | 8.980 | 0 | +0.05(+0.56%) | ||
Mar 15, 2022 | 8.930 | 8.930 | 0 | -0.02(-0.22%) | ||
Mar 14, 2022 | 8.950 | 8.950 | 0 | -0.07(-0.78%) | ||
Mar 11, 2022 | 9.020 | 9.020 | 0 | -0.01(-0.11%) | ||
Mar 10, 2022 | 9.030 | 9.030 | 0 | -0.04(-0.44%) | ||
Mar 09, 2022 | 9.070 | 9.070 | 0 | +0.00(+0.00%) | ||
Mar 08, 2022 | 9.070 | 9.070 | 0 | -0.02(-0.22%) | ||
Mar 07, 2022 | 9.090 | 9.090 | 0 | -0.05(-0.55%) | ||
Mar 04, 2022 | 9.140 | 9.140 | 0 | -0.02(-0.22%) | ||
Mar 03, 2022 | 9.160 | 9.160 | 0 | +0.00(+0.00%) | ||
Mar 02, 2022 | 9.160 | 9.160 | 0 | -0.03(-0.33%) | ||
Mar 01, 2022 | 9.190 | 9.190 | 0 | +0.01(+0.11%) | ||
Feb 28, 2022 | 9.180 | 9.180 | 0 | +0.01(+0.11%) | ||
Feb 25, 2022 | 9.170 | 9.170 | 0 | +0.07(+0.77%) | ||
Feb 24, 2022 | 9.100 | 9.100 | 0 | -0.04(-0.44%) | ||
Feb 23, 2022 | 9.140 | 9.140 | 0 | +0.01(+0.11%) | ||
Feb 22, 2022 | 9.130 | 9.130 | 0 | -0.01(-0.11%) | ||
Feb 18, 2022 | 9.140 | 9.140 | 0 | +0.00(+0.00%) | ||
Feb 17, 2022 | 9.140 | 9.140 | 0 | -0.01(-0.11%) | ||
Feb 16, 2022 | 9.150 | 9.150 | 0 | +0.00(+0.00%) | ||
Feb 15, 2022 | 9.150 | 9.150 | 0 | +0.02(+0.22%) | ||
Feb 14, 2022 | 9.130 | 9.130 | 0 | -0.04(-0.44%) | ||
Feb 11, 2022 | 9.170 | 9.170 | 0 | -0.06(-0.65%) | ||
Feb 10, 2022 | 9.230 | 9.230 | 0 | -0.05(-0.54%) | ||
Feb 09, 2022 | 9.280 | 9.280 | 0 | +0.02(+0.22%) | ||
Feb 08, 2022 | 9.260 | 9.260 | 0 | +0.00(+0.00%) | ||
Feb 07, 2022 | 9.260 | 9.260 | 0 | -0.01(-0.11%) | ||
Feb 04, 2022 | 9.270 | 9.270 | 0 | -0.05(-0.54%) | ||
Feb 03, 2022 | 9.320 | 9.320 | 0 | -0.03(-0.32%) | ||
Feb 02, 2022 | 9.350 | 9.350 | 0 | -0.02(-0.21%) | ||
Feb 01, 2022 | 9.370 | 9.370 | 0 | +0.03(+0.32%) | ||
Jan 31, 2022 | 9.340 | 9.340 | 0 | +0.01(+0.11%) | ||
Jan 28, 2022 | 9.330 | 9.330 | 0 | -0.03(-0.32%) | ||
Jan 27, 2022 | 9.360 | 9.360 | 0 | -0.05(-0.53%) | ||
Jan 26, 2022 | 9.410 | 9.410 | 0 | +0.01(+0.11%) | ||
Jan 25, 2022 | 9.400 | 9.400 | 0 | +0.00(+0.00%) | ||
Jan 24, 2022 | 9.400 | 9.400 | 0 | -0.04(-0.42%) | ||
Jan 21, 2022 | 9.440 | 9.440 | 0 | -0.03(-0.32%) | ||
Jan 20, 2022 | 9.470 | 9.470 | 0 | +0.00(+0.00%) | ||
Jan 19, 2022 | 9.470 | 9.470 | 0 | +0.01(+0.11%) | ||
Jan 18, 2022 | 9.460 | 9.460 | 0 | -0.03(-0.32%) | ||
Jan 14, 2022 | 9.490 | 9.490 | 0 | -0.01(-0.11%) | ||
Jan 13, 2022 | 9.500 | 9.500 | 0 | +0.00(+0.00%) | ||
Jan 12, 2022 | 9.500 | 9.500 | 0 | +0.02(+0.21%) | ||
Jan 11, 2022 | 9.480 | 9.480 | 0 | +0.03(+0.32%) | ||
Jan 10, 2022 | 9.450 | 9.450 | 0 | -0.02(-0.21%) | ||
Jan 07, 2022 | 9.470 | 9.470 | 0 | -0.02(-0.21%) | ||
Jan 06, 2022 | 9.490 | 9.490 | 0 | -0.02(-0.21%) | ||
Jan 05, 2022 | 9.510 | 9.510 | 0 | -0.01(-0.11%) | ||
Jan 04, 2022 | 9.520 | 9.520 | 0 | +0.00(+0.00%) |