Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2020 | 12.85 | 12.85 | 0 | -0.24(-1.83%) | ||
Mar 30, 2020 | 13.09 | 13.09 | 0 | +0.36(+2.83%) | ||
Mar 27, 2020 | 12.73 | 12.73 | 0 | -0.44(-3.34%) | ||
Mar 26, 2020 | 13.17 | 13.17 | 0 | +0.76(+6.12%) | ||
Mar 25, 2020 | 12.41 | 12.41 | 0 | +0.29(+2.39%) | ||
Mar 24, 2020 | 12.12 | 12.12 | 0 | +1.13(+10.28%) | ||
Mar 23, 2020 | 10.99 | 10.99 | 0 | -0.50(-4.35%) | ||
Mar 20, 2020 | 11.49 | 11.49 | 0 | -0.52(-4.33%) | ||
Mar 19, 2020 | 12.01 | 12.01 | 0 | -0.02(-0.17%) | ||
Mar 18, 2020 | 12.03 | 12.03 | 0 | -0.86(-6.67%) | ||
Mar 17, 2020 | 12.89 | 12.89 | 0 | +0.68(+5.57%) | ||
Mar 16, 2020 | 12.21 | 12.21 | 0 | -1.68(-12.10%) | ||
Mar 13, 2020 | 13.89 | 13.89 | 0 | +1.22(+9.63%) | ||
Mar 12, 2020 | 12.67 | 12.67 | 0 | -1.37(-9.76%) | ||
Mar 11, 2020 | 14.04 | 14.04 | 0 | -0.84(-5.65%) | ||
Mar 10, 2020 | 14.88 | 14.88 | 0 | +0.64(+4.49%) | ||
Mar 09, 2020 | 14.24 | 14.24 | 0 | -1.38(-8.83%) | ||
Mar 06, 2020 | 15.62 | 15.62 | 0 | -0.28(-1.76%) | ||
Mar 05, 2020 | 15.90 | 15.90 | 0 | -0.59(-3.58%) | ||
Mar 04, 2020 | 16.49 | 16.49 | 0 | +0.62(+3.91%) | ||
Mar 03, 2020 | 15.87 | 15.87 | 0 | -0.44(-2.70%) | ||
Mar 02, 2020 | 16.31 | 16.31 | 0 | +0.65(+4.15%) | ||
Feb 28, 2020 | 15.66 | 15.66 | 0 | -0.27(-1.69%) | ||
Feb 27, 2020 | 15.93 | 15.93 | 0 | -0.66(-3.98%) | ||
Feb 26, 2020 | 16.59 | 16.59 | 0 | -0.22(-1.31%) | ||
Feb 25, 2020 | 16.81 | 16.81 | 0 | -0.60(-3.45%) | ||
Feb 24, 2020 | 17.41 | 17.41 | 0 | -0.55(-3.06%) | ||
Feb 21, 2020 | 17.96 | 17.96 | 0 | -0.11(-0.61%) | ||
Feb 20, 2020 | 18.07 | 18.07 | 0 | -0.01(-0.06%) | ||
Feb 19, 2020 | 18.08 | 18.08 | 0 | +0.02(+0.11%) | ||
Feb 18, 2020 | 18.06 | 18.06 | 0 | -0.10(-0.55%) | ||
Feb 14, 2020 | 18.16 | 18.16 | 0 | -0.01(-0.06%) | ||
Feb 13, 2020 | 18.17 | 18.17 | 0 | -0.02(-0.11%) | ||
Feb 12, 2020 | 18.19 | 18.19 | 0 | +0.04(+0.22%) | ||
Feb 11, 2020 | 18.15 | 18.15 | 0 | +0.09(+0.50%) | ||
Feb 10, 2020 | 18.06 | 18.06 | 0 | +0.05(+0.28%) | ||
Feb 07, 2020 | 18.01 | 18.01 | 0 | -0.11(-0.61%) | ||
Feb 06, 2020 | 18.12 | 18.12 | 0 | -0.07(-0.38%) | ||
Feb 05, 2020 | 18.19 | 18.19 | 0 | +0.33(+1.85%) | ||
Feb 04, 2020 | 17.86 | 17.86 | 0 | +0.20(+1.13%) | ||
Feb 03, 2020 | 17.66 | 17.66 | 0 | +0.09(+0.51%) | ||
Jan 31, 2020 | 17.57 | 17.57 | 0 | -0.35(-1.95%) | ||
Jan 30, 2020 | 17.92 | 17.92 | 0 | +0.07(+0.39%) | ||
Jan 29, 2020 | 17.85 | 17.85 | 0 | -0.08(-0.45%) | ||
Jan 28, 2020 | 17.93 | 17.93 | 0 | +0.12(+0.67%) | ||
Jan 27, 2020 | 17.81 | 17.81 | 0 | -0.23(-1.27%) | ||
Jan 24, 2020 | 18.04 | 18.04 | 0 | -0.16(-0.88%) | ||
Jan 23, 2020 | 18.20 | 18.20 | 0 | +0.04(+0.22%) | ||
Jan 22, 2020 | 18.16 | 18.16 | 0 | +0.01(+0.06%) | ||
Jan 21, 2020 | 18.15 | 18.15 | 0 | -0.09(-0.49%) | ||
Jan 17, 2020 | 18.24 | 18.24 | 0 | +0.02(+0.11%) | ||
Jan 16, 2020 | 18.22 | 18.22 | 0 | +0.13(+0.72%) | ||
Jan 15, 2020 | 18.09 | 18.09 | 0 | -0.01(-0.06%) | ||
Jan 14, 2020 | 18.10 | 18.10 | 0 | +0.03(+0.17%) | ||
Jan 13, 2020 | 18.07 | 18.07 | 0 | +0.09(+0.50%) | ||
Jan 10, 2020 | 17.98 | 17.98 | 0 | -0.05(-0.28%) | ||
Jan 09, 2020 | 18.03 | 18.03 | 0 | +0.04(+0.22%) | ||
Jan 08, 2020 | 17.99 | 17.99 | 0 | +0.03(+0.17%) | ||
Jan 07, 2020 | 17.96 | 17.96 | 0 | -0.06(-0.33%) | ||
Jan 06, 2020 | 18.02 | 18.02 | 0 | +0.00(+0.00%) | ||
Jan 03, 2020 | 18.02 | 18.02 | 0 | -0.12(-0.66%) |