Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2022 | 21.27 | 21.27 | 0 | -0.32(-1.48%) | ||
Mar 30, 2022 | 21.59 | 21.59 | 0 | -0.08(-0.37%) | ||
Mar 29, 2022 | 21.67 | 21.67 | 0 | +0.21(+0.98%) | ||
Mar 28, 2022 | 21.46 | 21.46 | 0 | -0.03(-0.14%) | ||
Mar 25, 2022 | 21.49 | 21.49 | 0 | +0.21(+0.99%) | ||
Mar 24, 2022 | 21.28 | 21.28 | 0 | +0.21(+1.00%) | ||
Mar 23, 2022 | 21.07 | 21.07 | 0 | -0.26(-1.22%) | ||
Mar 22, 2022 | 21.33 | 21.33 | 0 | +0.13(+0.61%) | ||
Mar 21, 2022 | 21.20 | 21.20 | 0 | +0.03(+0.14%) | ||
Mar 18, 2022 | 21.17 | 21.17 | 0 | +0.08(+0.38%) | ||
Mar 17, 2022 | 21.09 | 21.09 | 0 | +0.23(+1.10%) | ||
Mar 16, 2022 | 20.86 | 20.86 | 0 | +0.33(+1.61%) | ||
Mar 15, 2022 | 20.53 | 20.53 | 0 | +0.19(+0.93%) | ||
Mar 14, 2022 | 20.34 | 20.34 | 0 | +0.02(+0.10%) | ||
Mar 11, 2022 | 20.32 | 20.32 | 0 | -0.12(-0.59%) | ||
Mar 10, 2022 | 20.44 | 20.44 | 0 | -0.04(-0.20%) | ||
Mar 09, 2022 | 20.48 | 20.48 | 0 | +0.34(+1.69%) | ||
Mar 08, 2022 | 20.14 | 20.14 | 0 | -0.10(-0.49%) | ||
Mar 07, 2022 | 20.24 | 20.24 | 0 | -0.46(-2.22%) | ||
Mar 04, 2022 | 20.70 | 20.70 | 0 | -0.09(-0.43%) | ||
Mar 03, 2022 | 20.79 | 20.79 | 0 | +0.01(+0.05%) | ||
Mar 02, 2022 | 20.78 | 20.78 | 0 | +0.43(+2.11%) | ||
Mar 01, 2022 | 20.35 | 20.35 | 0 | -0.32(-1.55%) | ||
Feb 28, 2022 | 20.67 | 20.67 | 0 | -0.10(-0.48%) | ||
Feb 25, 2022 | 20.77 | 20.77 | 0 | +0.57(+2.82%) | ||
Feb 24, 2022 | 20.20 | 20.20 | 0 | -0.03(-0.15%) | ||
Feb 23, 2022 | 20.23 | 20.23 | 0 | -0.29(-1.41%) | ||
Feb 22, 2022 | 20.52 | 20.52 | 0 | -0.18(-0.87%) | ||
Feb 18, 2022 | 20.70 | 20.70 | 0 | -0.08(-0.38%) | ||
Feb 17, 2022 | 20.78 | 20.78 | 0 | -0.33(-1.56%) | ||
Feb 16, 2022 | 21.11 | 21.11 | 0 | +0.05(+0.24%) | ||
Feb 15, 2022 | 21.06 | 21.06 | 0 | +0.21(+1.01%) | ||
Feb 14, 2022 | 20.85 | 20.85 | 0 | -0.17(-0.81%) | ||
Feb 11, 2022 | 21.02 | 21.02 | 0 | -0.16(-0.76%) | ||
Feb 10, 2022 | 21.18 | 21.18 | 0 | -0.31(-1.44%) | ||
Feb 09, 2022 | 21.49 | 21.49 | 0 | +0.25(+1.18%) | ||
Feb 08, 2022 | 21.24 | 21.24 | 0 | +0.16(+0.76%) | ||
Feb 07, 2022 | 21.08 | 21.08 | 0 | +0.01(+0.05%) | ||
Feb 04, 2022 | 21.07 | 21.07 | 0 | -0.01(-0.05%) | ||
Feb 03, 2022 | 21.08 | 21.08 | 0 | -0.19(-0.89%) | ||
Feb 02, 2022 | 21.27 | 21.27 | 0 | +0.17(+0.81%) | ||
Feb 01, 2022 | 21.10 | 21.10 | 0 | +0.18(+0.86%) | ||
Jan 31, 2022 | 20.92 | 20.92 | 0 | +0.21(+1.01%) | ||
Jan 28, 2022 | 20.71 | 20.71 | 0 | +0.28(+1.37%) | ||
Jan 27, 2022 | 20.43 | 20.43 | 0 | -0.14(-0.68%) | ||
Jan 26, 2022 | 20.57 | 20.57 | 0 | -0.09(-0.44%) | ||
Jan 25, 2022 | 20.66 | 20.66 | 0 | -0.07(-0.34%) | ||
Jan 24, 2022 | 20.73 | 20.73 | 0 | +0.05(+0.24%) | ||
Jan 21, 2022 | 20.68 | 20.68 | 0 | -0.26(-1.24%) | ||
Jan 20, 2022 | 20.94 | 20.94 | 0 | -0.25(-1.18%) | ||
Jan 19, 2022 | 21.19 | 21.19 | 0 | -0.20(-0.94%) | ||
Jan 18, 2022 | 21.39 | 21.39 | 0 | -0.27(-1.25%) | ||
Jan 14, 2022 | 21.66 | 21.66 | 0 | -0.03(-0.14%) | ||
Jan 13, 2022 | 21.69 | 21.69 | 0 | -0.05(-0.23%) | ||
Jan 12, 2022 | 21.74 | 21.74 | 0 | +0.00(+0.00%) | ||
Jan 11, 2022 | 21.74 | 21.74 | 0 | +0.15(+0.69%) | ||
Jan 10, 2022 | 21.59 | 21.59 | 0 | +0.00(+0.00%) | ||
Jan 07, 2022 | 21.59 | 21.59 | 0 | +0.05(+0.23%) | ||
Jan 06, 2022 | 21.54 | 21.54 | 0 | +0.07(+0.33%) | ||
Jan 05, 2022 | 21.47 | 21.47 | 0 | -0.19(-0.88%) | ||
Jan 04, 2022 | 21.66 | 21.66 | 0 | +0.17(+0.79%) |