Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2018 | 71.26 | 71.26 | 71.26 | 0 | +0.54(+0.76%) | |
Mar 28, 2018 | 70.72 | 70.72 | 70.72 | 0 | +0.26(+0.37%) | |
Mar 27, 2018 | 70.46 | 70.46 | 70.46 | 0 | -1.53(-2.12%) | |
Mar 26, 2018 | 71.99 | 71.99 | 71.99 | 0 | +1.65(+2.34%) | |
Mar 23, 2018 | 70.34 | 70.34 | 70.34 | 0 | -1.36(-1.90%) | |
Mar 22, 2018 | 71.70 | 71.70 | 71.70 | 0 | -1.92(-2.61%) | |
Mar 21, 2018 | 73.62 | 73.62 | 73.62 | 0 | -0.13(-0.18%) | |
Mar 20, 2018 | 73.75 | 73.75 | 73.75 | 0 | +0.22(+0.30%) | |
Mar 19, 2018 | 73.53 | 73.53 | 73.53 | 0 | -1.15(-1.54%) | |
Mar 16, 2018 | 74.68 | 74.68 | 74.68 | 0 | -0.16(-0.21%) | |
Mar 15, 2018 | 74.84 | 74.84 | 74.84 | 0 | -0.26(-0.35%) | |
Mar 14, 2018 | 75.10 | 75.10 | 75.10 | 0 | -0.17(-0.23%) | |
Mar 13, 2018 | 75.27 | 75.27 | 75.27 | 0 | -0.21(-0.28%) | |
Mar 12, 2018 | 75.48 | 75.48 | 75.48 | 0 | -0.09(-0.12%) | |
Mar 09, 2018 | 75.57 | 75.57 | 75.57 | 0 | +1.17(+1.57%) | |
Mar 08, 2018 | 74.40 | 74.40 | 74.40 | 0 | +0.11(+0.15%) | |
Mar 07, 2018 | 74.29 | 74.29 | 74.29 | 0 | +0.60(+0.81%) | |
Mar 06, 2018 | 73.69 | 73.69 | 73.69 | 0 | +0.04(+0.05%) | |
Mar 05, 2018 | 73.65 | 73.65 | 73.65 | 0 | +0.81(+1.11%) | |
Mar 02, 2018 | 72.84 | 72.84 | 72.84 | 0 | +1.12(+1.56%) | |
Mar 01, 2018 | 71.72 | 71.72 | 71.72 | 0 | -0.88(-1.21%) | |
Feb 28, 2018 | 72.60 | 72.60 | 72.60 | 0 | -1.08(-1.46%) | |
Feb 27, 2018 | 73.68 | 73.68 | 73.68 | 0 | -0.80(-1.07%) | |
Feb 26, 2018 | 74.48 | 74.48 | 74.48 | 0 | +0.84(+1.14%) | |
Feb 23, 2018 | 73.64 | 73.64 | 73.64 | 0 | +1.14(+1.57%) | |
Feb 22, 2018 | 72.50 | 72.50 | 72.50 | 0 | -0.13(-0.18%) | |
Feb 21, 2018 | 72.63 | 72.63 | 72.63 | 0 | -0.20(-0.27%) | |
Feb 20, 2018 | 72.83 | 72.83 | 72.83 | 0 | -0.66(-0.90%) | |
Feb 16, 2018 | 73.49 | 73.49 | 73.49 | 0 | +0.13(+0.18%) | |
Feb 15, 2018 | 73.36 | 73.36 | 73.36 | 0 | +0.57(+0.78%) | |
Feb 14, 2018 | 72.79 | 72.79 | 72.79 | 0 | +1.28(+1.79%) | |
Feb 13, 2018 | 71.51 | 71.51 | 71.51 | 0 | +0.10(+0.14%) | |
Feb 12, 2018 | 71.41 | 71.41 | 71.41 | 0 | +1.06(+1.51%) | |
Feb 09, 2018 | 70.35 | 70.35 | 70.35 | 0 | +0.56(+0.80%) | |
Feb 08, 2018 | 69.79 | 69.79 | 69.79 | 0 | -2.85(-3.92%) | |
Feb 07, 2018 | 72.64 | 72.64 | 72.64 | 0 | -0.15(-0.21%) | |
Feb 06, 2018 | 72.79 | 72.79 | 72.79 | 0 | +0.95(+1.32%) | |
Feb 05, 2018 | 71.84 | 71.84 | 71.84 | 0 | -3.14(-4.19%) | |
Feb 02, 2018 | 74.98 | 74.98 | 74.98 | 0 | -1.29(-1.69%) | |
Feb 01, 2018 | 76.26 | 76.26 | 76.26 | 0 | -0.03(-0.04%) | |
Jan 31, 2018 | 76.29 | 76.29 | 76.29 | 0 | -0.59(-0.77%) | |
Jan 30, 2018 | 76.88 | 76.88 | 76.88 | 0 | -1.62(-2.06%) | |
Jan 29, 2018 | 78.50 | 78.50 | 78.50 | 0 | +0.00(+0.00%) | |
Jan 26, 2018 | 78.50 | 78.50 | 78.50 | 0 | +1.00(+1.29%) | |
Jan 25, 2018 | 77.50 | 77.50 | 77.50 | 0 | +0.55(+0.71%) | |
Jan 24, 2018 | 76.95 | 76.95 | 76.95 | 0 | -0.14(-0.18%) | |
Jan 23, 2018 | 77.09 | 77.09 | 77.09 | 0 | +0.62(+0.81%) | |
Jan 22, 2018 | 76.47 | 76.47 | 76.47 | 0 | +1.62(+2.16%) | |
Jan 19, 2018 | 74.86 | 74.86 | 74.86 | 0 | +0.49(+0.66%) | |
Jan 18, 2018 | 74.37 | 74.37 | 74.37 | 0 | +0.20(+0.27%) | |
Jan 17, 2018 | 74.17 | 74.17 | 74.17 | 0 | +0.83(+1.13%) | |
Jan 16, 2018 | 73.34 | 73.34 | 73.34 | 0 | -0.56(-0.76%) | |
Jan 12, 2018 | 73.90 | 73.90 | 73.90 | 0 | +0.48(+0.65%) | |
Jan 11, 2018 | 73.42 | 73.42 | 73.42 | 0 | +0.35(+0.48%) | |
Jan 10, 2018 | 73.07 | 73.07 | 73.07 | 0 | +0.22(+0.30%) | |
Jan 09, 2018 | 72.85 | 72.85 | 72.85 | 0 | +0.89(+1.24%) | |
Jan 08, 2018 | 71.96 | 71.96 | 71.96 | 0 | -0.55(-0.76%) | |
Jan 05, 2018 | 72.51 | 72.51 | 72.51 | 0 | +0.51(+0.71%) | |
Jan 04, 2018 | 72.00 | 72.00 | 72.00 | 0 | -0.30(-0.41%) | |
Jan 03, 2018 | 72.30 | 72.30 | 72.30 | 0 | +0.77(+1.08%) |